ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Prairie Storm Resources Corp

Prairie Storm Resources Corp (PSEC)

0.325
0.00
(0.00%)
Closed April 25 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.325
Bid
0.29
Ask
0.36
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.325
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.025-7.142857142860.350.420.27274080.3127019CS
2600.075300.250.550.25200390.31989149CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
palaypu0406 palaypu0406 4 minutes ago
time answers ...Why I said we will list Interups back at $100....
For now, we will focus on the verticals...
ITUP
CL601R CL601R 4 minutes ago
We are waiting for a miracle !!
Lime Time Lime Time 5 minutes ago
Fingers crossed they get this right this time.

No need for an update if there is no progress. Let's see the goodies (Form 10)
CNNA
Banjo50 Banjo50 7 minutes ago
Devin Nunes mom has revealed that Devin is trying to hire, his friend from Congress, George Santos because of George's vast experience in duping the public. Negotiations are currently stalled because George insists on receiving two dollars per hour over Florida's minimum wage. Devin is adamant tha
DJT
Spuds McKenz66 Spuds McKenz66 8 minutes ago
oh ok cool ya good info , i like PSX all hands on deck with this company , will hit 190 this year
SQQQ
Zorax Zorax 11 minutes ago
Back in the day I advertised gambling flyers for my 'get rich from your kitchen table' project with the National Enquirer.
Best advertising ever.

But are you telling me that those gigantic livestock and gigantic family dogs don't exist?
I mean, I don't think the alien b
Zardiw Zardiw 13 minutes ago
$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z
CSSE
ap17 ap17 13 minutes ago
Halving event is not an instant event. Some DD and history will help you immensely.
SHIBUSD
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
just checked out the chart. looks sweet. congrats$
Zardiw Zardiw 13 minutes ago
$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z
CSSE
Zardiw Zardiw 13 minutes ago
$CSSE Chart from #DDAmanda - #1 Stock Screener :

Scans are preset but can be modified. Push a Button. Find Winners Early:

https://ddamanda.com/Charts/DDAmandaCSSE.jpg

Z
CSSE
MadBrewer MadBrewer 14 minutes ago
Well what killed today was META guidance was a mess even though they beat.
The pop yesterday with TSLA was guidance was good even though they didn't beat.
Go figure.

Besides, I'm going for weekend bar monies now,..
if I couldn't play this correct,...(& in todays m
TSLA
rbtree rbtree 15 minutes ago
That’s just another conspiracy theory.

Yes...and it is spewed by bagholders of damn near every downtrodden stinkpink garbage

dbmm is one of the worst.
KEGS
Spuds McKenz66 Spuds McKenz66 15 minutes ago
I mean for a core position u can hold without interrupting your daily trading, PLTR pounce at 17 u can wait I think 13 might be possible a 10 bagger to 130 , I missed AMD had 5k shares at 5 bucks made 500 lol
AMD PLTR
OptimusPrime555 OptimusPrime555 16 minutes ago
Indeed truly hilarious! It’s going to be fun to watch them once this blows past dubs, 0050+ and 01+ and beyond! LMAO

$$$$$$ AHRO $$$$$$
AHRO
skydog526 skydog526 17 minutes ago
65 saves lives and you and the couharts? Circus 🎪 act yet again. Trunk knows your flunk.... 😃
BTCUSD
rbtree rbtree 17 minutes ago
Wow. So more suckers paid .0002 today... right away, their shares are worth, at most .0001....Sad, really.
KEGS
Atown62 Atown62 17 minutes ago
“Liars lie, that's what they do”

Yes that’s what the ceo does
HHSE
4u2nv2 4u2nv2 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/8/16/ixbj[unnamed.jpg
MCIC
tnc26 tnc26 18 minutes ago
Nice recovery today beside yesterday dropped was nothing but mm manipulation and we should be getting back over .22 tomorrow..
DFCO
Zardiw Zardiw 18 minutes ago
$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z
IGPK
rbtree rbtree 19 minutes ago
BlaBlaBla. Keep repeating all that...maybe this won't go below effective .00001 pre-split effective, in six months or so...
KEGS

Your Recent History

Delayed Upgrade Clock