ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PharmaCorp RX Inc

PharmaCorp RX Inc (PCRX)

0.58
0.07
(13.73%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0611.53846153850.520.620.51343000.52862974CS
40.08160.50.620.485196760.53204731CS
12-0.05-7.936507936510.630.680.44351050.53688164CS
260.0918.36734693880.490.850.44416220.61248693CS
520.08160.50.850.43444560.59166314CS
1560.08160.50.850.43444560.59166314CS
2600.08160.50.850.43444560.59166314CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.580.0713.730.540.620.5448009
17394864000.51-0.03-5.560.540.540.5134000
17394000000.540.023.850.530.550.5376000
17393136000.520.011.960.540.540.5112500
17392272000.51-0.02-3.770.510.510.519500
17389680000.530.011.920.520.530.5239500
17388816000.5200.000.520.520.520
17387952000.5200.000.540.540.525000
17387088000.520.024.000.520.520.521500
17386224000.500.000.50.50.50
17383632000.500.000.4950.540.49525000
17382768000.50.0051.010.50.50.5500
17381904000.495-0.005-1.000.540.540.49513000
17381040000.5-0.01-1.960.50.50.51000
17380176000.510.012.000.510.510.4932000
17377584000.5-0.05-9.090.540.540.57000
17376720000.55-0.01-1.790.560.560.5524000
17375856000.5600.000.560.560.5610300
17374992000.56-0.01-1.750.56999990.56999990.5549222
17374128000.56999990.079999916.330.530.56999990.49538500
17371536000.49-0.03-5.770.50.50.48515000
17370672000.520.011.960.50.520.4924000
17369808000.510.012.000.4950.510.49545500
17368944000.5-0.01-1.960.50.50.492500
17368080000.5100.000.510.510.510
17365488000.51-0.01-1.920.490.510.4913000
17364624000.520.024.000.520.520.522254
17363760000.50.0357.530.470.50.4785500
17362896000.465-0.005-1.060.4650.4650.45516400
17362032000.4700.000.480.480.4718004
17359440000.470.036.820.4550.4750.4431222
17358576000.44-0.1-18.520.520.530.44312000
17356848000.5400.000.540.540.54500
17355984000.5400.000.540.540.541000
17353392000.540.023.850.540.540.540
17350692000.52-0.02-3.700.520.520.5210000
17349936000.540.048.000.540.540.5113251
17347344000.5-0.04-7.410.520.520.511000
17346480000.540.011.890.520.540.5153746
17345616000.5300.000.540.540.5225000
17344752000.53-0.04-7.020.56999990.56999990.52109846
17343888000.5699999-0.04-6.560.620.620.569999937500
17341296000.610.0610.910.60.610.620095
17340432000.55-0.05-8.330.590.630.5232195
17339568000.600.000.640.680.55209150
17338704000.600.000.620.620.5846500
17337840000.6-0.04-6.250.620.670.657000
17335248000.640.046.670.640.640.642000
17334384000.6-0.02-3.230.640.640.625500
17333520000.6200.000.640.640.629500
17332656000.62-0.02-3.130.630.630.627000
17331792000.640.046.670.590.640.5872163
17329200000.60.011.690.620.620.5619093
17328336000.59-0.01-1.670.640.640.5946325
17327472000.6-0.04-6.250.620.620.5841223
17326608000.6400.000.640.640.640
17325744000.640.011.590.620.640.616500
17323152000.630.011.610.630.630.631000
17322288000.62-0.03-4.620.630.630.629000
17321424000.6500.000.660.660.6517762
17320560000.650.011.560.640.650.6439560
17319696000.640.023.230.630.640.6246575

Your Recent History

Delayed Upgrade Clock