Orford Mining Historical Data - ORM

Company Name	Stock Ticker Symbol	Market	Type
Orford Mining Corporation	ORM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.04	10:01:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04		0.04

ORM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.04	0.04	359,781	0.00	0.0%
1 Month	0.045	0.05	0.035	0.0435914	496,850	-0.005	-11.11%
3 Months	0.095	0.12	0.035	0.0538585	445,818	-0.055	-57.89%
6 Months	0.13	0.20	0.035	0.0911643	342,646	-0.09	-69.23%
1 Year	0.085	0.26	0.035	0.1308741	414,076	-0.045	-52.94%
3 Years	0.135	0.27	0.035	0.1327198	218,979	-0.095	-70.37%
5 Years	0.16	0.27	0.015	0.1261217	183,807	-0.12	-75.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	0.04	0.00	0.0%	0.04	0.045	0.04	576,000
Nov 29 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 28 2023	0.04	0.00	0.0%	0.045	0.045	0.04	431,125
Nov 27 2023	0.04	0.00	0.0%	0.04	0.04	0.04	399,000
Nov 24 2023	0.04	0.00	0.0%	0.04	0.04	0.04	33,000
Nov 23 2023	0.04	-0.005	-11.11%	0.045	0.045	0.04	61,000
Nov 22 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0
Nov 21 2023	0.045	-0.005	-10.0%	0.045	0.045	0.045	813,700
Nov 20 2023	0.05	0.00	0.0%	0.05	0.05	0.05	1,000
Nov 17 2023	0.05	0.00	0.0%	0.05	0.05	0.05	56,000
Nov 16 2023	0.05	0.015	42.86%	0.04	0.05	0.04	1,629,000
Nov 15 2023	0.035	-0.005	-12.5%	0.04	0.04	0.035	97,000
Nov 14 2023	0.04	0.005	14.29%	0.04	0.04	0.04	31,000
Nov 13 2023	0.035	-0.005	-12.5%	0.04	0.04	0.035	82,051
Nov 10 2023	0.04	0.00	0.0%	0.035	0.04	0.035	104,000
Nov 09 2023	0.04	0.00	0.0%	0.04	0.04	0.04	164,275
Nov 08 2023	0.04	-0.005	-11.11%	0.04	0.04	0.04	2,084,000
Nov 07 2023	0.045	0.00	0.0%	0.04	0.045	0.04	342,000
Nov 06 2023	0.045	0.00	0.0%	0.04	0.045	0.04	643,000
Nov 03 2023	0.045	0.00	0.0%	0.045	0.045	0.045	1,789,000
Nov 02 2023	0.045	0.01	28.57%	0.035	0.05	0.035	2,933,100
Nov 01 2023	0.035	0.00	0.0%	0.035	0.035	0.035	119,000