Omineca Mining and Metals Stock Quote OMM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Omineca Mining and Metals Ltd (OMM) Quote

Omineca Mining and Metals Ltd (OMM)

0.105

-0.03

(-22.22%)

Closed April 19 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.105

Bid

0.105

Ask

0.11

Volume

336,808

0.10 Day's Range 0.12

0.045 52 Week Range 0.145

Market Cap

Previous Close

0.135

Open

0.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

199,454

Shares Outstanding

145,961,000

Dividend Yield

-

PE Ratio

-7.04

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.08M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.ominecaminingandmetals.com

Headquarters

Cranbrook, British Columbia, Can

Founded

1970

Omineca Mining and Metals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMM. The last closing price for Omineca Mining and Metals was $0.14. Over the last year, Omineca Mining and Metals shares have traded in a share price range of $ 0.045 to $ 0.145.

Omineca Mining and Metals currently has 145,961,000 shares outstanding. The market capitalization of Omineca Mining and Metals is $14.60 million. Omineca Mining and Metals has a price to earnings ratio (PE ratio) of -7.04.

Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in Geotechnical Drilling from the Wingdam Underground Placer Gold Project

Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in Geotechnical Drilling from the Wingdam Underground Placer Gold Project Canada NewsWire SASKATOON, SK, Feb. 7, 2024 SASKATOON, SK, Feb. 7...

Omineca Announces Restart of Mining Operations at Wingdam Underground Placer Gold Project

Omineca Announces Restart of Mining Operations at Wingdam Underground Placer Gold Project Canada NewsWire SASKATOON, SK, Jan. 15, 2024 SASKATOON, SK, Jan. 15, 2024 /CNW/ - Omineca Mining and...

Omineca Mining & Metals Announces Grant of Incentive Stock Options

Omineca Mining & Metals Announces Grant of Incentive Stock Options Canada NewsWire SASKATOON, SK, Sept. 27, 2023 SASKATOON, SK, Sept. 27, 2023 /CNW/ - Omineca Mining and Metals Ltd. (TSXV:...

Omineca Completes Summer 2023 Exploration Program at Wingdam in advance of Fall/Winter Diamond Drill Program

Omineca Completes Summer 2023 Exploration Program at Wingdam in advance of Fall/Winter Diamond Drill Program Canada NewsWire SASKATOON, SK, Sept. 21, 2023 SASKATOON, SK, Sept. 21, 2023 /CNW/...

Omineca Provides an Update on its Placer Gold Project at Wingdam

Omineca Provides an Update on its Placer Gold Project at Wingdam Canada NewsWire SASKATOON, SK, June 21, 2023 SASKATOON, SK, June 21, 2023 /CNW/ - Omineca Mining and Metals Ltd. (TSXV: OMM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	10.5263157895	0.095	0.135	0.095	165749	0.11202567	CS
4	0	0	0.105	0.135	0.085	101530	0.10096853	CS
12	0.06	133.333333333	0.045	0.145	0.045	199454	0.08606218	CS
26	0.04	61.5384615385	0.065	0.145	0.045	150425	0.07724281	CS
52	0.01	10.5263157895	0.095	0.145	0.045	111046	0.0756597	CS
156	-0.09	-46.1538461538	0.195	0.315	0.045	98867	0.12493049	CS
260	0.025	31.25	0.08	0.75	0.045	98323	0.20650385	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 18.73 (134.22%)	103.54k
ZCMDZhongchao Inc	$ 2.56 (76.55%)	1.35M
WLGSWang and Lee Group Inc	$ 0.74 (48.00%)	141.38k
BPTHBio Path Holdings Inc	$ 5.55 (32.14%)	102.22k
PRTGPortage Biotech Inc	$ 0.31 (29.17%)	223
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	4
BGLCBioNexus Gene Lab Corporation	$ 0.6055 (-28.65%)	22.19k
ISPCiSpecimen Inc	$ 0.3346 (-20.52%)	64.58k
TIRXTian Ruixiang Holdings Ltd	$ 0.649 (-18.88%)	73.76k
AGBAAGBA Group Holding Ltd	$ 0.8822 (-14.35%)	208.92k
HUBCHub Cyber Security Ltd	$ 1.64 (27.13%)	1.69M
ZCMDZhongchao Inc	$ 2.56 (76.55%)	1.35M
SQQQProShares UltraPro Short QQQ	$ 12.365 (2.44%)	1.16M
SPCBSuperCom Ltd	$ 0.2908 (21.17%)	976.75k
SINTSiNtx Technologies Inc	$ 0.0366 (-8.50%)	735.61k

XMaster2023

XMaster2023 2 minutes ago

No way Inquirig is a She /Her.

gregcod

gregcod 4 minutes ago

I believe that Burba stated that IBATS patented DLE absorbant material can be dialed in to the particular brine to differentiate and extract whatever they want...lithium,sulfer,copper,silver,gold, magnesium, zinc,etc..the process has been bested in the recent year .Galvanic was not the only brine th

MadBrewer

MadBrewer 8 minutes ago

ABQQ video commentary,..
[yt]vZF_Ds-8ni4[/yt]

ok,...after a perhaps few brews & too many bad takes,..
I just went for it.
YT won't let me edit the bad parts so,..

Cheers

JoEy D BuLL

JoEy D BuLL 9 minutes ago

it's too late to ask for JMOL, jury has already deliberated and ruled.. unless the defendants have previously asked for JMOL before jury deliberation.. then they can ask again.. check the court records.. does anybody recall them asking then?

Mack101

Mack101 11 minutes ago

Looks like this monkey is still chasing trips.. lol we will count our $$$ while this monkey will be eating his banana..lol

Frankiy

Frankiy 11 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Frankiy

Frankiy 12 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Frankiy

Frankiy 13 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Frankiy

Frankiy 14 minutes ago

$IZM $4.70 - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger + chance imo.

Just the facts maam

Just the facts maam 16 minutes ago

Thanks auh2oman.

Frankiy

Frankiy 17 minutes ago

$IZM - They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.

Frankiy

Frankiy 18 minutes ago

They rejected the $9.08 public offering and doing a better deal for shareholders.
New offer will be in the double digit region. I guess it gonna be between $15 and $20.
Normally a no brainer with a 3 bagger and more chance imo.

pepeoil

pepeoil 21 minutes ago

Old Jamie was dedicated to shareholders value.

weedtrader420

weedtrader420 21 minutes ago

BITCOIN XRP SOL set the TON SUKU 🟩⛓️ WAKE UP EVERYBODY

Money hunt

Money hunt 25 minutes ago

Rise and shine dude!!!

pepeoil

pepeoil 25 minutes ago

Can we get drunk Rob back? At least his lies at 3 am were something

pepeoil

pepeoil 26 minutes ago

Old Linky like to hood Winky

pepeoil

pepeoil 27 minutes ago

We are struggling a little, but still sitting on a pile of profits today

pepeoil

pepeoil 29 minutes ago

Don’t worry boys, wink wink, it is coming next week, wink wink

Spuds McKenz66

Spuds McKenz66 30 minutes ago

holy enchilada hang on SQQQ

pzottkpz

pzottkpz 30 minutes ago

It’s gonna be fun watching this gap fill and all the twists and back up the trucks that go with it 🛻
load the boat
🚢

Bahahahahahaha

FOMO FRIDAY …….

pepeoil

pepeoil 30 minutes ago

Old Wards truck leaks more oil than he has ever produced. Lol

weedtrader420

weedtrader420 31 minutes ago

BITCOIN SUKU 🫐🫐🦨🌳 BLUEBERRY HILL $75,000 TARGET today

236T568

236T568 37 minutes ago

Excellent

https://x.com/RpsAgainstTrump/status/1781183726229041570

chicks0123

chicks0123 41 minutes ago

Good morning CLNVers

Omineca Mining and Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions