PLUS1
0.135
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.115
High
0.315
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.135 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.115 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.135 | CAD |
Period:
Draw Mode:
Omineca Mining and Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.125 | 0.1323086 | 41,577 | 0.00 | 0.0% |
| 1 Month | 0.17 | 0.17 | 0.125 | 0.1393073 | 43,641 | -0.035 | -20.59% |
| 3 Months | 0.155 | 0.195 | 0.125 | 0.1606554 | 53,501 | -0.02 | -12.9% |
| 6 Months | 0.165 | 0.215 | 0.115 | 0.1627315 | 68,711 | -0.03 | -18.18% |
| 1 Year | 0.17 | 0.315 | 0.115 | 0.1852742 | 81,456 | -0.035 | -20.59% |
| 3 Years | 0.07 | 0.75 | 0.045 | 0.28972 | 95,078 | 0.065 | 92.86% |
| 5 Years | 0.045 | 0.75 | 0.02 | 0.2682414 | 79,189 | 0.09 | 200.0% |
