We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752529200 | 3.58 | 0.28 | 8.48 | 3.36 | 3.68 | 3.36 | 284437 |
| 1752270000 | 3.3 | 0.19 | 6.11 | 3.1 | 3.39 | 3.1 | 154474 |
| 1752183600 | 3.11 | 0.11 | 3.67 | 3 | 3.15 | 2.99 | 103589 |
| 1752097200 | 3 | 0.01 | 0.33 | 3 | 3.05 | 2.99 | 100431 |
| 1752010800 | 2.99 | -0.11 | -3.55 | 3.13 | 3.13 | 2.97 | 46035 |
| 1751924400 | 3.1 | 0.01 | 0.32 | 3.08 | 3.14 | 2.99 | 57414 |
| 1751665200 | 3.09 | 0.06 | 1.98 | 3.1 | 3.1 | 3.07 | 4522 |
| 1751578800 | 3.0299999 | -0.02 | -0.66 | 3.11 | 3.15 | 3.02 | 192708 |
| 1751492400 | 3.05 | 0.13 | 4.45 | 2.98 | 3.07 | 2.91 | 49350 |
| 1751319600 | 2.92 | 0.04 | 1.39 | 2.99 | 2.99 | 2.84 | 18653 |
| 1751060400 | 2.88 | -0.12 | -4.00 | 2.92 | 2.92 | 2.85 | 52960 |
| 1750974000 | 3 | 0.09 | 3.09 | 2.99 | 3.02 | 2.95 | 63995 |
| 1750887600 | 2.91 | 0.07 | 2.46 | 2.81 | 2.92 | 2.81 | 110350 |
| 1750801200 | 2.84 | -0.01 | -0.35 | 2.7599999 | 2.85 | 2.75 | 151107 |
| 1750714800 | 2.85 | 0.05 | 1.79 | 2.82 | 2.87 | 2.69 | 131208 |
| 1750455600 | 2.8 | -0.09 | -3.11 | 2.92 | 2.92 | 2.8 | 93759 |
| 1750369200 | 2.89 | -0.01 | -0.34 | 2.96 | 2.96 | 2.89 | 7341 |
| 1750282800 | 2.9 | -0.05 | -1.69 | 2.9 | 2.98 | 2.87 | 42235 |
| 1750196400 | 2.95 | -0.01 | -0.34 | 3 | 3 | 2.91 | 55721 |
| 1750110000 | 2.96 | -0.09 | -2.95 | 3.0099999 | 3.0099999 | 2.95 | 83327 |
| 1749850800 | 3.05 | 0.02 | 0.66 | 3.07 | 3.07 | 3.02 | 64288 |
| 1749764400 | 3.0299999 | 0.05 | 1.68 | 3.0099999 | 3.11 | 3 | 43428 |
| 1749678000 | 2.98 | -0.07 | -2.30 | 3 | 3.06 | 2.98 | 77812 |
| 1749591600 | 3.05 | 0 | 0.00 | 3.25 | 3.25 | 2.98 | 119180 |
| 1749505200 | 3.05 | 0.2 | 7.02 | 2.9 | 3.2799999 | 2.86 | 244568 |
| 1749246000 | 2.85 | 0.12 | 4.40 | 2.73 | 2.85 | 2.67 | 123917 |
| 1749159600 | 2.73 | 0.01 | 0.37 | 2.7 | 2.83 | 2.7 | 83840 |
| 1749073200 | 2.72 | -0.01 | -0.37 | 2.8 | 2.8 | 2.68 | 42253 |
| 1748986800 | 2.73 | 0.01 | 0.37 | 2.75 | 2.83 | 2.72 | 103407 |
| 1748900400 | 2.72 | 0.21 | 8.37 | 2.55 | 2.72 | 2.55 | 241075 |
| 1748641200 | 2.5099999 | -0.02 | -0.79 | 2.5299999 | 2.56 | 2.5099999 | 12710 |
| 1748554800 | 2.5299999 | -0.06 | -2.32 | 2.58 | 2.59 | 2.5299999 | 30990 |
| 1748468400 | 2.59 | -0.06 | -2.26 | 2.69 | 2.69 | 2.54 | 109275 |
| 1748382000 | 2.65 | 0.09 | 3.52 | 2.5099999 | 2.69 | 2.5099999 | 39093 |
| 1748295600 | 2.56 | -0.02 | -0.78 | 2.58 | 2.58 | 2.54 | 9342 |
| 1748036400 | 2.58 | -0.03 | -1.15 | 2.59 | 2.68 | 2.55 | 14907 |
| 1747950000 | 2.61 | 0 | 0.00 | 2.62 | 2.67 | 2.6 | 15470 |
| 1747863600 | 2.61 | -0.02 | -0.76 | 2.69 | 2.69 | 2.5 | 64956 |
| 1747777200 | 2.63 | 0.15 | 6.05 | 2.65 | 2.66 | 2.58 | 118734 |
| 1747431600 | 2.48 | -0.07 | -2.75 | 2.48 | 2.5099999 | 2.47 | 16933 |
| 1747345200 | 2.55 | 0.07 | 2.82 | 2.48 | 2.55 | 2.48 | 21405 |
| 1747258800 | 2.48 | -0.13 | -4.98 | 2.59 | 2.59 | 2.44 | 13600 |
| 1747172400 | 2.61 | 0.04 | 1.56 | 2.65 | 2.65 | 2.59 | 3910 |
| 1747086000 | 2.57 | -0.19 | -6.88 | 2.65 | 2.66 | 2.54 | 74743 |
| 1746826800 | 2.7599999 | 0.05 | 1.85 | 2.72 | 2.77 | 2.72 | 51291 |
| 1746740400 | 2.71 | -0.01 | -0.37 | 2.67 | 2.73 | 2.6 | 75200 |
| 1746654000 | 2.72 | 0 | 0.00 | 2.77 | 2.77 | 2.6 | 71363 |
| 1746567600 | 2.72 | 0.24 | 9.68 | 2.5 | 2.73 | 2.46 | 265832 |
| 1746481200 | 2.48 | 0.24 | 10.71 | 2.35 | 2.5 | 2.35 | 88962 |
| 1746222000 | 2.24 | 0 | 0.00 | 2.24 | 2.2599999 | 2.22 | 69959 |
| 1746135600 | 2.24 | -0.11 | -4.68 | 2.2799999 | 2.2799999 | 2.18 | 22860 |
| 1746049200 | 2.35 | 0 | 0.00 | 2.35 | 2.37 | 2.24 | 44997 |
| 1745962800 | 2.35 | 0.01 | 0.43 | 2.29 | 2.38 | 2.29 | 74403 |
| 1745876400 | 2.34 | 0.05 | 2.18 | 2.2799999 | 2.36 | 2.1 | 113015 |
| 1745617200 | 2.29 | -0.06 | -2.55 | 2.37 | 2.47 | 2.25 | 58873 |
| 1745530800 | 2.35 | 0.12 | 5.38 | 2.18 | 2.38 | 2.18 | 40949 |
| 1745444400 | 2.23 | -0.08 | -3.46 | 2.35 | 2.36 | 2.17 | 21700 |
| 1745358000 | 2.31 | -0.08 | -3.35 | 2.49 | 2.49 | 2.27 | 36020 |
| 1745271600 | 2.39 | 0.07 | 3.02 | 2.4 | 2.41 | 2.25 | 94300 |
| 1744926000 | 2.32 | -0.07 | -2.93 | 2.37 | 2.38 | 2.24 | 63291 |
| 1744839600 | 2.39 | 0.08 | 3.46 | 2.36 | 2.43 | 2.31 | 101118 |
| 1744753200 | 2.31 | 0.02 | 0.87 | 2.29 | 2.33 | 2.25 | 41995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
