We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 35040 |
| 1728337200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 23130 |
| 1728078000 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 58233 |
| 1727991600 | 0.72 | 0.02 | 2.86 | 0.72 | 0.75 | 0.7 | 61021 |
| 1727905200 | 0.7 | -0.03 | -4.11 | 0.73 | 0.75 | 0.7 | 85522 |
| 1727818800 | 0.73 | -0.02 | -2.67 | 0.72 | 0.73 | 0.72 | 5041 |
| 1727732400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727473200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10500 |
| 1727386800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.77 | 0.75 | 31500 |
| 1727300400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2514 |
| 1727214000 | 0.76 | -0.01 | -1.30 | 0.765 | 0.77 | 0.75 | 7000 |
| 1727127600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 4590 |
| 1726868400 | 0.77 | -0.03 | -3.75 | 0.77 | 0.79 | 0.77 | 8376 |
| 1726782000 | 0.8 | 0 | 0.00 | 0.71 | 0.8 | 0.71 | 4055 |
| 1726695600 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.78 | 1639 |
| 1726609200 | 0.78 | 0.06 | 8.33 | 0.75 | 0.78 | 0.7 | 139237 |
| 1726522800 | 0.72 | -0.08 | -10.00 | 0.75 | 0.8199999 | 0.72 | 62586 |
| 1726263600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726177200 | 0.8 | 0.05 | 6.67 | 0.78 | 0.8 | 0.78 | 15000 |
| 1726090800 | 0.75 | 0.01 | 1.35 | 0.71 | 0.75 | 0.71 | 18750 |
| 1726004400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725918000 | 0.74 | -0.06 | -7.50 | 0.75 | 0.75 | 0.74 | 49855 |
| 1725658800 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.74 | 39068 |
| 1725572400 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.8 | 7540 |
| 1725486000 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.75 | 68039 |
| 1725399600 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 3534 |
| 1725054000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5034 |
| 1724967600 | 0.8 | 0 | 0.00 | 0.74 | 0.8 | 0.74 | 6131 |
| 1724881200 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 5835 |
| 1724794800 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.8 | 26500 |
| 1724708400 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 6569 |
| 1724449200 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.75 | 43340 |
| 1724362800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2260 |
| 1724276400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 8901 |
| 1724190000 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.79 | 11617 |
| 1724103600 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.79 | 25300 |
| 1723844400 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 24000 |
| 1723758000 | 0.8 | -0.01 | -1.23 | 0.78 | 0.8199999 | 0.78 | 33744 |
| 1723671600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 12000 |
| 1723585200 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 6250 |
| 1723498800 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.79 | 9700 |
| 1723239600 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.79 | 8543 |
| 1723153200 | 0.8 | 0 | 0.00 | 0.76 | 0.8 | 0.75 | 16500 |
| 1723066800 | 0.8 | 0.01 | 1.27 | 0.76 | 0.8 | 0.76 | 14540 |
| 1722980400 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.79 | 8519 |
| 1722634800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1219 |
| 1722548400 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 3815 |
| 1722462000 | 0.8 | 0 | 0.00 | 0.8 | 0.83 | 0.8 | 25417 |
| 1722375600 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 19771 |
| 1722289200 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.84 | 0.8199999 | 31378 |
| 1722030000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 15000 |
| 1721943600 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.83 | 0.8 | 39348 |
| 1721857200 | 0.81 | 0 | 0.00 | 0.84 | 0.84 | 0.81 | 18732 |
| 1721770800 | 0.81 | -0.01 | -1.22 | 0.84 | 0.84 | 0.81 | 18754 |
| 1721684400 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.81 | 7685 |
| 1721425200 | 0.81 | -0.03 | -3.57 | 0.8199999 | 0.8199999 | 0.81 | 19403 |
| 1721338800 | 0.84 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 11203 |
| 1721252400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1265 |
| 1721166000 | 0.85 | 0.04 | 4.94 | 0.84 | 0.85 | 0.84 | 37615 |
| 1721079600 | 0.81 | -0.03 | -3.57 | 0.84 | 0.84 | 0.8 | 7313 |
| 1720820400 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 3005 |
| 1720734000 | 0.84 | 0.03 | 3.70 | 0.81 | 0.84 | 0.8 | 12850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
