Montauk Metals Inc Historical Data - MTK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Montauk Metals Inc (MTK)
Montauk Metals Inc (MTK) Historical

Montauk Metals Inc (MTK)

0.01

0.005

(100.00%)

Closed October 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	30000	0.005	CS
4	0.005	100	0.005	0.01	0.005	10291	0.00635606	CS
12	0	0	0.01	0.015	0.005	37393	0.00648336	CS
26	-0.035	-77.7777777778	0.045	0.05	0.005	23520	0.00879192	CS
52	-0.01	-50	0.02	0.08	0.005	16026	0.0132	CS
156	-0.03	-75	0.04	0.08	0.005	14610	0.01441793	CS
260	-0.03	-75	0.04	0.08	0.005	14610	0.01441793	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728078000	0.005	-0.005	-50.00	0.005	0.005	0.005	150000
1727991600	0.01	0	0.00	0.01	0.01	0.01	0
1727905200	0.01	0	0.00	0.01	0.01	0.01	0
1727818800	0.01	0	0.00	0.01	0.01	0.01	0
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	0	0.00	0.01	0.01	0.01	0
1727386800	0.01	0	0.00	0.01	0.01	0.01	102
1727300400	0.01	0	0.00	0.01	0.01	0.01	0
1727214000	0.01	0	0.00	0.01	0.01	0.01	0
1727127600	0.01	0	0.00	0.01	0.01	0.01	1
1726868400	0.01	0	0.00	0.01	0.01	0.01	0
1726782000	0.01	0	0.00	0.01	0.01	0.01	0
1726695600	0.01	0	0.00	0.01	0.01	0.01	218
1726609200	0.01	0	0.00	0.01	0.01	0.01	0
1726522800	0.01	0	0.00	0.01	0.01	0.01	0
1726263600	0.01	0	0.00	0.01	0.01	0.01	0
1726177200	0.01	0	0.00	0.01	0.01	0.01	0
1726090800	0.01	0	0.00	0.01	0.01	0.01	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0.005	100.00	0.005	0.01	0.005	50000
1725658800	0.005	0	0.00	0.005	0.005	0.005	666055
1725572400	0.005	-0.005	-50.00	0.005	0.005	0.005	700000
1725486000	0.01	0	0.00	0.01	0.01	0.01	0
1725399600	0.01	0	0.00	0.01	0.01	0.01	125000
1725054000	0.01	0	0.00	0.01	0.01	0.01	58000
1724967600	0.01	0	0.00	0.01	0.01	0.01	0
1724881200	0.01	0	0.00	0.01	0.01	0.01	0
1724794800	0.01	0	0.00	0.01	0.01	0.01	0
1724708400	0.01	0	0.00	0.01	0.01	0.01	1000
1724449200	0.01	0	0.00	0.01	0.01	0.01	0
1724362800	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1724276400	0.015	0	0.00	0.015	0.015	0.015	0
1724190000	0.015	0	0.00	0.015	0.015	0.015	0
1724103600	0.015	0	0.00	0.015	0.015	0.015	0
1723844400	0.015	0	0.00	0.015	0.015	0.015	0
1723758000	0.015	0	0.00	0.015	0.015	0.015	0
1723671600	0.015	0.005	50.00	0.005	0.015	0.005	17000
1723585200	0.01	0	0.00	0.01	0.01	0.01	0
1723498800	0.01	0	0.00	0.01	0.01	0.01	0
1723239600	0.01	0	0.00	0.01	0.01	0.01	0
1723153200	0.01	0	0.00	0.01	0.01	0.01	0
1723066800	0.01	0	0.00	0.01	0.01	0.01	300000
1722980400	0.01	0	0.00	0.01	0.01	0.01	0
1722634800	0.01	0	0.00	0.01	0.01	0.01	21000
1722548400	0.01	0	0.00	0.01	0.01	0.01	0
1722462000	0.01	0	0.00	0.01	0.01	0.01	12000
1722375600	0.01	0	0.00	0.01	0.01	0.01	0
1722289200	0.01	0	0.00	0.01	0.01	0.01	0
1722030000	0.01	0	0.00	0.01	0.01	0.01	0
1721943600	0.01	0	0.00	0.01	0.01	0.01	0
1721857200	0.01	0	0.00	0.01	0.01	0.01	8500
1721770800	0.01	0	0.00	0.01	0.01	0.01	0
1721684400	0.01	0	0.00	0.01	0.01	0.01	0
1721425200	0.01	0	0.00	0.01	0.01	0.01	0
1721338800	0.01	0	0.00	0.01	0.01	0.01	15000
1721252400	0.01	0	0.00	0.01	0.01	0.01	0
1721166000	0.01	0	0.00	0.01	0.01	0.01	1000
1721079600	0.01	0	0.00	0.01	0.01	0.01	0
1720820400	0.01	0	0.00	0.01	0.01	0.01	0
1720734000	0.01	0	0.00	0.01	0.01	0.01	32000
1720647600	0.01	0	0.00	0.01	0.01	0.01	1600
1720561200	0.01	0	0.00	0.01	0.01	0.01	0
1720474800	0.01	0	0.00	0.01	0.01	0.01	72007

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions