Laurion Mineral Exploration Inc Historical Data - LME | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Laurion Mineral Exploration Inc (LME)
Laurion Mineral Exploration Inc (LME) Historical

Laurion Mineral Exploration Inc (LME)

0.375

-0.01

(-2.60%)

Closed April 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.06329113924	0.395	0.4	0.37	28634	0.38796062	CS
4	-0.015	-3.84615384615	0.39	0.41	0.37	41833	0.39190818	CS
12	-0.1	-21.0526315789	0.475	0.475	0.36	52502	0.40696188	CS
26	-0.155	-29.2452830189	0.53	0.56	0.36	69784	0.45200119	CS
52	0.015	4.16666666667	0.36	0.76	0.32	87593	0.47686129	CS
156	0	0	0.375	1.15	0.27	148736	0.65328145	CS
260	0.275	275	0.1	1.15	0.09	136304	0.49475657	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	0.385	-0.005	-1.28	0.39	0.395	0.37	58396
1713562800	0.39	0	0.00	0.395	0.4	0.39	18500
1713476400	0.39	0	0.00	0.4	0.4	0.385	21400
1713390000	0.39	0	0.00	0.395	0.4	0.39	18700
1713303600	0.39	0	0.00	0.395	0.395	0.39	26175
1713217200	0.39	-0.005	-1.27	0.4	0.4	0.39	50180
1712958000	0.395	-0.005	-1.25	0.4	0.4099999	0.39	200875
1712871600	0.4	0.005	1.27	0.39	0.4	0.39	23100
1712785200	0.395	0	0.00	0.4	0.4	0.39	24850
1712698800	0.395	0.005	1.28	0.4	0.4	0.39	20720
1712612400	0.39	-0.005	-1.27	0.4	0.4	0.385	29980
1712353200	0.395	0.005	1.28	0.4	0.4	0.39	15525
1712266800	0.39	0	0.00	0.395	0.4	0.39	12696
1712180400	0.39	-0.005	-1.27	0.4	0.4	0.385	10500
1712094000	0.395	0.005	1.28	0.4	0.4	0.39	31050
1712007600	0.39	-0.005	-1.27	0.385	0.39	0.385	98055
1711662000	0.395	0.01	2.60	0.395	0.4	0.385	54875
1711575600	0.385	-0.005	-1.28	0.4	0.4	0.38	32366
1711489200	0.39	-0.005	-1.27	0.39	0.4	0.38	46880
1711402800	0.395	0	0.00	0.4	0.4	0.39	46525
1711143600	0.395	0.035	9.72	0.39	0.4	0.38	25781
1711057200	0.36	-0.035	-8.86	0.4	0.4	0.36	244550
1710970800	0.395	-0.005	-1.25	0.4	0.4	0.385	181030
1710884400	0.4	0	0.00	0.4	0.4	0.395	74505
1710798000	0.4	0	0.00	0.4	0.4	0.395	106129
1710538800	0.4	0	0.00	0.395	0.4	0.395	4750
1710452400	0.4	0.005	1.27	0.395	0.4	0.395	48750
1710366000	0.395	-0.005	-1.25	0.4	0.4	0.39	8500
1710279600	0.4	0.01	2.56	0.4	0.4	0.4	51300
1710193200	0.39	-0.005	-1.27	0.4	0.4	0.39	25707
1709937600	0.395	0.01	2.60	0.385	0.395	0.38	45792
1709851200	0.385	-0.01	-2.53	0.4	0.4	0.385	30166
1709764800	0.395	-0.025	-5.95	0.425	0.43	0.395	88250
1709678400	0.42	0.005	1.20	0.4099999	0.43	0.4099999	35125
1709592000	0.415	0.01	2.47	0.415	0.415	0.4	31995
1709332800	0.405	0	0.00	0.42	0.42	0.4	38489
1709246400	0.405	-0.01	-2.41	0.43	0.43	0.39	18000
1709160000	0.415	0.015	3.75	0.4	0.415	0.38	108500
1709073600	0.4	-0.015	-3.61	0.43	0.43	0.38	150716
1708987200	0.415	-0.015	-3.49	0.445	0.445	0.4099999	71917
1708728000	0.43	-0.015	-3.37	0.44	0.445	0.42	128877
1708641600	0.445	0	0.00	0.45	0.45	0.445	11528
1708555200	0.445	-0.005	-1.11	0.45	0.45	0.44	62510
1708468800	0.45	0	0.00	0.445	0.45	0.44	74540
1708123200	0.45	0.01	2.27	0.445	0.45	0.435	54000
1708036800	0.44	-0.005	-1.12	0.445	0.45	0.43	29600
1707950400	0.445	0.005	1.14	0.44	0.445	0.43	32800
1707864000	0.44	0.01	2.33	0.45	0.45	0.44	58155
1707777600	0.43	-0.015	-3.37	0.45	0.45	0.43	45850
1707518400	0.445	-0.01	-2.20	0.455	0.455	0.44	10513
1707432000	0.455	0.01	2.25	0.44	0.455	0.42	88450
1707345600	0.445	-0.005	-1.11	0.44	0.455	0.44	75673
1707259200	0.45	-0.005	-1.10	0.45	0.455	0.44	22833
1707172800	0.455	-0.005	-1.09	0.455	0.465	0.45	24500
1706913600	0.46	0.01	2.22	0.45	0.465	0.45	25890
1706827200	0.45	0.005	1.12	0.455	0.465	0.45	19000
1706740800	0.445	0	0.00	0.445	0.445	0.44	13000
1706654400	0.445	-0.005	-1.11	0.475	0.475	0.425	36080
1706568000	0.45	-0.02	-4.26	0.465	0.465	0.44	34987
1706308800	0.47	0.015	3.30	0.455	0.48	0.43	42350
1706222400	0.455	0.005	1.11	0.46	0.46	0.43	47256
1706136000	0.45	-0.005	-1.10	0.46	0.46	0.45	11220
1706049600	0.455	-0.01	-2.15	0.485	0.485	0.45	112876

Laurion Mineral Explorat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions