We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.045 | 18238 | 0.04986791 | CS |
| 4 | 0 | 0 | 0.055 | 0.06 | 0.045 | 10412 | 0.05457136 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.075 | 0.045 | 11110 | 0.05604771 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.09 | 0.045 | 8183 | 0.06097798 | CS |
| 52 | -0.08 | -59.2592592593 | 0.135 | 0.175 | 0.045 | 11508 | 0.09165727 | CS |
| 156 | -0.05 | -47.619047619 | 0.105 | 0.38 | 0.045 | 28776 | 0.20445459 | CS |
| 260 | -0.045 | -45 | 0.1 | 0.38 | 0.025 | 34745 | 0.17217157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14500 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726609200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 64600 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36 |
| 1726263600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 12055 |
| 1726177200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51 |
| 1725658800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 54100 |
| 1725572400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725486000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 350 |
| 1725399600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725054000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724881200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2520 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1724449200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 8600 |
| 1724362800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1724276400 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 5000 |
| 1724190000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724103600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1723844400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723758000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723671600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1723585200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723498800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14390 |
| 1723239600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1723153200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 52400 |
| 1723066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4500 |
| 1722980400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 50827 |
| 1722634800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722548400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7345 |
| 1722462000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 3000 |
| 1722375600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 64000 |
| 1722289200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722030000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 9517 |
| 1721943600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721857200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1721770800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1721684400 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2760 |
| 1721425200 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 29900 |
| 1721338800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 5259 |
| 1721252400 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 29680 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 220 |
| 1721079600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 13400 |
| 1720734000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1720647600 | 0.055 | -0.02 | -26.67 | 0.065 | 0.065 | 0.05 | 76630 |
| 1720561200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720474800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720215600 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 8030 |
| 1720129200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720042800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719956400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719610800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 38000 |
| 1719351600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1005 |
| 1719265200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 13111 |
| 1719006000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3000 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
