We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - LBI Canada NewsWire VANCOUVER, BC, le 25 août 2021 VANCOUVER, BC, le 25 août 2021 /CNW/ - Reprise des négociations pour : Société :...
Suspension de la négociation par l'OCRCVM - LBI Canada NewsWire VANCOUVER, BC, le 23 août 2021 VANCOUVER, BC, le 23 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - LBI Canada NewsWire VANCOUVER, BC, Aug. 23, 2021 VANCOUVER, BC, Aug. 23, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lions Bay Capital...
Lions Bay announces new loan facility and board change Canada NewsWire VANCOUVER, March 15, 2018 VANCOUVER, March 15, 2018 /CNW/ - Lions Bay Capital Inc. (TSX-V: LBI) ("Lions Bay" or...
Eurotin and Lions Bay Announce Shares for Debt Transactions Canada NewsWire TORONTO, Jan. 10, 2018 TORONTO, Jan. 10, 2018 /CNW/ - Eurotin Inc. ("Eurotin" or the "Company"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 99600 | 0.03 | CS |
4 | 0.01 | 50 | 0.02 | 0.03 | 0.015 | 45900 | 0.02542483 | CS |
12 | 0.015 | 100 | 0.015 | 0.03 | 0.015 | 60709 | 0.02032779 | CS |
26 | 0.01 | 50 | 0.02 | 0.03 | 0.015 | 40629 | 0.0198058 | CS |
52 | 0.01 | 50 | 0.02 | 0.03 | 0.015 | 46972 | 0.02155932 | CS |
156 | -0.06 | -66.6666666667 | 0.09 | 0.13 | 0.01 | 40647 | 0.03341015 | CS |
260 | -0.015 | -33.3333333333 | 0.045 | 0.135 | 0.01 | 52736 | 0.04720554 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions