ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Carolin Gold Corp

New Carolin Gold Corp (LAD)

0.085
0.00
(0.00%)
Closed December 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.08500CS
4000.0850.0850.08500CS
12000.0850.0850.08500CS
26000.0850.0850.08500CS
52000.0850.0850.08500CS
156000.0850.0850.08500CS
2600.0056.250.080.110.025816590.06593075CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339568000.08500.000.0850.0850.0850
17338704000.08500.000.0850.0850.0850
17337840000.08500.000.0850.0850.0850
17335248000.08500.000.0850.0850.0850
17334384000.08500.000.0850.0850.0850
17333520000.08500.000.0850.0850.0850
17332656000.08500.000.0850.0850.0850
17331792000.08500.000.0850.0850.0850
17329200000.08500.000.0850.0850.0850
17328336000.08500.000.0850.0850.0850
17327472000.08500.000.0850.0850.0850
17326608000.08500.000.0850.0850.0850
17325744000.08500.000.0850.0850.0850
17323152000.08500.000.0850.0850.0850
17322288000.08500.000.0850.0850.0850
17321424000.08500.000.0850.0850.0850
17320560000.08500.000.0850.0850.0850
17319696000.08500.000.0850.0850.0850
17317104000.08500.000.0850.0850.0850
17316240000.08500.000.0850.0850.0850
17315376000.08500.000.0850.0850.0850
17314512000.08500.000.0850.0850.0850
17313648000.08500.000.0850.0850.0850
17311056000.08500.000.0850.0850.0850
17310192000.08500.000.0850.0850.0850
17309328000.08500.000.0850.0850.0850
17308464000.08500.000.0850.0850.0850
17307600000.08500.000.0850.0850.0850
17304972000.08500.000.0850.0850.0850
17304108000.08500.000.0850.0850.0850
17303244000.08500.000.0850.0850.0850
17302380000.08500.000.0850.0850.0850
17301516000.08500.000.0850.0850.0850
17298924000.08500.000.0850.0850.0850
17298060000.08500.000.0850.0850.0850
17297196000.08500.000.0850.0850.0850
17296332000.08500.000.0850.0850.0850
17295468000.08500.000.0850.0850.0850
17292876000.08500.000.0850.0850.0850
17292012000.08500.000.0850.0850.0850
17291148000.08500.000.0850.0850.0850
17290284000.08500.000.0850.0850.0850
17286828000.08500.000.0850.0850.0850
17285964000.08500.000.0850.0850.0850
17285100000.08500.000.0850.0850.0850
17284236000.08500.000.0850.0850.0850
17283372000.08500.000.0850.0850.0850
17280780000.08500.000.0850.0850.0850
17279916000.08500.000.0850.0850.0850
17279052000.08500.000.0850.0850.0850
17278188000.08500.000.0850.0850.0850
17277324000.08500.000.0850.0850.0850
17274732000.08500.000.0850.0850.0850
17273868000.08500.000.0850.0850.0850
17273004000.08500.000.0850.0850.0850
17272140000.08500.000.0850.0850.0850
17271276000.08500.000.0850.0850.0850
17268684000.08500.000.0850.0850.0850
17267820000.08500.000.0850.0850.0850
17266956000.08500.000.0850.0850.0850
17266092000.08500.000.0850.0850.0850
17265228000.08500.000.0850.0850.0850
17262636000.08500.000.0850.0850.0850
17261772000.08500.000.0850.0850.0850

Your Recent History

Delayed Upgrade Clock