Kootenay Silver Historical Data

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Kootenay Silver Inc	KTN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.33	07:11:56

Open Price	Low Price	High Price	Close Price	Prev Close
				0.33

KTN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.355	0.33	0.3376754	153,519	-0.025	-7.04%
1 Month	0.34	0.36	0.315	0.3365659	151,644	-0.01	-2.94%
3 Months	0.35	0.45	0.30	0.3684451	402,198	-0.02	-5.71%
6 Months	0.42	0.46	0.30	0.3838165	409,823	-0.09	-21.43%
1 Year	0.205	0.54	0.18	0.376679	568,753	0.125	60.98%
3 Years	0.17	0.54	0.105	0.2995966	327,713	0.16	94.12%
5 Years	0.40	0.60	0.105	0.3112801	282,145	-0.07	-17.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 13 2021	0.33	-0.01	-2.94%	0.34	0.345	0.33	216,090
Apr 12 2021	0.34	0.00	0.0%	0.34	0.345	0.335	117,995
Apr 09 2021	0.34	0.00	0.0%	0.345	0.345	0.335	66,918
Apr 08 2021	0.34	-0.005	-1.45%	0.34	0.35	0.33	291,277
Apr 07 2021	0.345	-0.015	-4.17%	0.355	0.355	0.345	75,315
Apr 06 2021	0.36	0.025	7.46%	0.34	0.36	0.34	209,850
Apr 05 2021	0.335	0.005	1.52%	0.335	0.34	0.33	95,923
Apr 01 2021	0.33	0.005	1.54%	0.33	0.335	0.32	304,601
Mar 31 2021	0.325	-0.005	-1.52%	0.325	0.33	0.32	103,432
Mar 30 2021	0.33	0.00	0.0%	0.325	0.33	0.315	142,020
Mar 29 2021	0.33	0.00	0.0%	0.34	0.34	0.325	53,702
Mar 26 2021	0.33	0.005	1.54%	0.335	0.335	0.325	79,046
Mar 25 2021	0.325	-0.005	-1.52%	0.33	0.33	0.32	192,646
Mar 24 2021	0.33	0.00	0.0%	0.33	0.335	0.33	98,830
Mar 23 2021	0.33	-0.015	-4.35%	0.34	0.34	0.325	207,078
Mar 22 2021	0.345	0.005	1.47%	0.355	0.355	0.34	126,508
Mar 19 2021	0.34	0.00	0.0%	0.34	0.34	0.34	0
Mar 18 2021	0.34	-0.01	-2.86%	0.34	0.345	0.335	212,896
Mar 17 2021	0.35	0.00	0.0%	0.34	0.35	0.335	135,470
Mar 16 2021	0.35	0.025	7.69%	0.32	0.35	0.32	352,578
Mar 15 2021	0.325	-0.01	-2.99%	0.335	0.34	0.32	688,877