KTN

Kootenay Silver Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kootenay Silver Inc KTN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.33 07:11:56
Open Price Low Price High Price Close Price Prev Close
0.33
more quote information »

KTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.3550.330.3376754153,519-0.025-7.04%
1 Month0.340.360.3150.3365659151,644-0.01-2.94%
3 Months0.350.450.300.3684451402,198-0.02-5.71%
6 Months0.420.460.300.3838165409,823-0.09-21.43%
1 Year0.2050.540.180.376679568,7530.12560.98%
3 Years0.170.540.1050.2995966327,7130.1694.12%
5 Years0.400.600.1050.3112801282,145-0.07-17.5%

KTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.33 -0.01 -2.94% 0.34 0.345 0.33 216,090
Apr 12 2021 0.34 0.00 0.0% 0.34 0.345 0.335 117,995
Apr 09 2021 0.34 0.00 0.0% 0.345 0.345 0.335 66,918
Apr 08 2021 0.34 -0.005 -1.45% 0.34 0.35 0.33 291,277
Apr 07 2021 0.345 -0.015 -4.17% 0.355 0.355 0.345 75,315
Apr 06 2021 0.36 0.025 7.46% 0.34 0.36 0.34 209,850
Apr 05 2021 0.335 0.005 1.52% 0.335 0.34 0.33 95,923
Apr 01 2021 0.33 0.005 1.54% 0.33 0.335 0.32 304,601
Mar 31 2021 0.325 -0.005 -1.52% 0.325 0.33 0.32 103,432
Mar 30 2021 0.33 0.00 0.0% 0.325 0.33 0.315 142,020
Mar 29 2021 0.33 0.00 0.0% 0.34 0.34 0.325 53,702
Mar 26 2021 0.33 0.005 1.54% 0.335 0.335 0.325 79,046
Mar 25 2021 0.325 -0.005 -1.52% 0.33 0.33 0.32 192,646
Mar 24 2021 0.33 0.00 0.0% 0.33 0.335 0.33 98,830
Mar 23 2021 0.33 -0.015 -4.35% 0.34 0.34 0.325 207,078
Mar 22 2021 0.345 0.005 1.47% 0.355 0.355 0.34 126,508
Mar 19 2021 0.34 0.00 0.0% 0.34 0.34 0.34 0
Mar 18 2021 0.34 -0.01 -2.86% 0.34 0.345 0.335 212,896
Mar 17 2021 0.35 0.00 0.0% 0.34 0.35 0.335 135,470
Mar 16 2021 0.35 0.025 7.69% 0.32 0.35 0.32 352,578
Mar 15 2021 0.325 -0.01 -2.99% 0.335 0.34 0.32 688,877
See More Historical Prices ยป
Your Recent History
TSXV
KTN
Kootenay S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 12:02:24