Khiron Life Sciences Stock Price

-0.02 (-4.88%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Khiron Life Sciences Corp KHRN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -4.88% 0.39 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.42 0.385 0.425 0.39 0.41
Bid Price Ask Price Spread News
0.39 0.40 0.01 - -
Trades Volume Avg Volume 52 Week Range
235 554,593 - 0.30 - 1.20
Last Trade Time Type Quantity Stock Price Currency
15:59:58 500 $ 0.39 CAD

Khiron Life Sciences News

Date Time Source News Article
1/08/202106:30PR Newswire (Canada)Khiron CEO to Participate at ATB 9th Annual Institutional..
12/30/202008:00InvestorsHub NewsWireRALLY FOR CANNABIS? - Cannabis Investing (TGIFF, KHRNF) with..
12/23/202006:30PR Newswire (Canada)Khiron Provides Year-End Corporate Update
12/16/202010:00InvestorsHub NewsWireCANNABIS INVESTING - Cannabis News, Khiron, & Lexaria..
12/11/202007:00PR Newswire (Canada)Khiron to Present at the 13th Annual LD Micro Main Event..
12/10/202006:30PR Newswire (Canada)Khiron Becomes First Company to Export High THC Medical..
12/07/202006:30PR Newswire (Canada)Khiron Medical Cannabis Products Now Qualify for National..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KHRN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.430.360.3975847813,4420.038.33%
1 Month0.350.430.3250.3733888737,4390.0411.43%
3 Months0.4550.590.3250.4082799751,213-0.065-14.29%
6 Months0.500.590.3250.4293869476,239-0.11-22.0%
1 Year1.031.200.300.5341708448,408-0.64-62.14%
3 Years1.154.350.301.80612,037-0.76-66.09%
5 Years1.154.350.301.80612,037-0.76-66.09%
Your Recent History
Khiron Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 12:56:39