KHRN

Khiron Life Sciences Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Khiron Life Sciences Corp KHRN TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -4.88% 0.39 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.42 0.385 0.425 0.39 0.41
more quote information »

KHRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.430.360.3975847813,4420.038.33%
1 Month0.350.430.3250.3733888737,4390.0411.43%
3 Months0.4550.590.3250.4082799751,213-0.065-14.29%
6 Months0.500.590.3250.4293869476,239-0.11-22.0%
1 Year1.031.200.300.5341708448,408-0.64-62.14%
3 Years1.154.350.301.80612,037-0.76-66.09%
5 Years1.154.350.301.80612,037-0.76-66.09%

KHRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.39 -0.02 -4.88% 0.42 0.425 0.385 554,593
Jan 14 2021 0.41 0.00 0.0% 0.43 0.43 0.40 1,388,099
Jan 13 2021 0.41 0.04 10.81% 0.375 0.42 0.365 1,903,414
Jan 12 2021 0.37 -0.005 -1.33% 0.37 0.375 0.365 295,184
Jan 11 2021 0.375 0.005 1.35% 0.365 0.375 0.36 594,163
Jan 08 2021 0.37 0.00 0.0% 0.36 0.37 0.36 349,895
Jan 07 2021 0.37 -0.005 -1.33% 0.375 0.385 0.36 219,719
Jan 06 2021 0.375 0.015 4.17% 0.37 0.38 0.36 419,843
Jan 05 2021 0.36 -0.005 -1.37% 0.37 0.37 0.355 216,467
Jan 04 2021 0.365 -0.01 -2.67% 0.395 0.395 0.35 452,641
Dec 31 2020 0.375 -0.005 -1.32% 0.39 0.39 0.375 475,305
Dec 30 2020 0.38 0.03 8.57% 0.345 0.38 0.34 1,703,676
Dec 29 2020 0.35 -0.01 -2.78% 0.36 0.36 0.345 718,597
Dec 24 2020 0.36 0.015 4.35% 0.35 0.36 0.345 582,770
Dec 23 2020 0.345 -0.005 -1.43% 0.35 0.355 0.345 669,728
Dec 22 2020 0.35 0.01 2.94% 0.35 0.37 0.34 1,338,598
Dec 21 2020 0.34 -0.005 -1.45% 0.335 0.345 0.325 624,078
Dec 18 2020 0.345 -0.005 -1.43% 0.35 0.355 0.34 971,833
Dec 17 2020 0.35 -0.015 -4.11% 0.36 0.37 0.35 600,527
Dec 16 2020 0.365 -0.015 -3.95% 0.38 0.385 0.36 300,290
See More Historical Prices ยป
Your Recent History
TSXV
KHRN
Khiron Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:12:51