Khiron Life Sciences Historical Data

Best deals to access real time data!
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canada: TSX and TSXV Level 1 Monthly Subscription for only ~~$27.50~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Khiron Life Sciences Corp	KHRN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-4.88%	0.39	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.385	0.425	0.39	0.41

KHRN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.43	0.36	0.3975847	813,442	0.03	8.33%
1 Month	0.35	0.43	0.325	0.3733888	737,439	0.04	11.43%
3 Months	0.455	0.59	0.325	0.4082799	751,213	-0.065	-14.29%
6 Months	0.50	0.59	0.325	0.4293869	476,239	-0.11	-22.0%
1 Year	1.03	1.20	0.30	0.5341708	448,408	-0.64	-62.14%
3 Years	1.15	4.35	0.30	1.80	612,037	-0.76	-66.09%
5 Years	1.15	4.35	0.30	1.80	612,037	-0.76	-66.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.39	-0.02	-4.88%	0.42	0.425	0.385	554,593
Jan 14 2021	0.41	0.00	0.0%	0.43	0.43	0.40	1,388,099
Jan 13 2021	0.41	0.04	10.81%	0.375	0.42	0.365	1,903,414
Jan 12 2021	0.37	-0.005	-1.33%	0.37	0.375	0.365	295,184
Jan 11 2021	0.375	0.005	1.35%	0.365	0.375	0.36	594,163
Jan 08 2021	0.37	0.00	0.0%	0.36	0.37	0.36	349,895
Jan 07 2021	0.37	-0.005	-1.33%	0.375	0.385	0.36	219,719
Jan 06 2021	0.375	0.015	4.17%	0.37	0.38	0.36	419,843
Jan 05 2021	0.36	-0.005	-1.37%	0.37	0.37	0.355	216,467
Jan 04 2021	0.365	-0.01	-2.67%	0.395	0.395	0.35	452,641
Dec 31 2020	0.375	-0.005	-1.32%	0.39	0.39	0.375	475,305
Dec 30 2020	0.38	0.03	8.57%	0.345	0.38	0.34	1,703,676
Dec 29 2020	0.35	-0.01	-2.78%	0.36	0.36	0.345	718,597
Dec 24 2020	0.36	0.015	4.35%	0.35	0.36	0.345	582,770
Dec 23 2020	0.345	-0.005	-1.43%	0.35	0.355	0.345	669,728
Dec 22 2020	0.35	0.01	2.94%	0.35	0.37	0.34	1,338,598
Dec 21 2020	0.34	-0.005	-1.45%	0.335	0.345	0.325	624,078
Dec 18 2020	0.345	-0.005	-1.43%	0.35	0.355	0.34	971,833
Dec 17 2020	0.35	-0.015	-4.11%	0.36	0.37	0.35	600,527
Dec 16 2020	0.365	-0.015	-3.95%	0.38	0.385	0.36	300,290