Harvest One Cannabis Historical Data - HVT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harvest One Cannabis Inc HVT TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.115 0.115 0.125 0.12 0.115 15:54:42
more quote information »

HVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.115 0.00 0.0% 0.12 0.125 0.115 130,893
Jun 04 2020 0.115 0.00 0.0% 0.115 0.125 0.115 227,231
Jun 03 2020 0.115 -0.005 -4.17% 0.11 0.135 0.10 858,968
Jun 02 2020 0.12 0.00 0.0% 0.125 0.125 0.12 228,440
Jun 01 2020 0.12 0.00 0.0% 0.12 0.125 0.12 196,379
May 29 2020 0.12 -0.005 -4.0% 0.12 0.125 0.12 219,619
May 28 2020 0.125 0.005 4.17% 0.12 0.13 0.12 550,462
May 27 2020 0.12 -0.005 -4.0% 0.125 0.125 0.115 380,934
May 26 2020 0.125 -0.015 -10.71% 0.145 0.145 0.12 666,563
May 25 2020 0.14 0.01 7.69% 0.12 0.16 0.12 1,300,165
May 22 2020 0.13 -0.02 -13.33% 0.155 0.18 0.115 4,414,886
May 21 2020 0.15 0.06 66.67% 0.105 0.15 0.09 3,048,935
May 20 2020 0.09 0.015 20.0% 0.075 0.09 0.07 1,507,289
May 19 2020 0.075 0.005 7.14% 0.08 0.08 0.07 1,393,520
May 15 2020 0.07 0.00 0.0% 0.07 0.075 0.07 322,821
May 14 2020 0.07 0.00 0.0% 0.075 0.075 0.07 283,613
May 13 2020 0.07 0.00 0.0% 0.075 0.075 0.07 196,299
May 12 2020 0.07 0.00 0.0% 0.075 0.075 0.07 164,319
May 11 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 155,190
May 08 2020 0.075 0.005 7.14% 0.075 0.075 0.07 197,137
May 07 2020 0.07 -0.005 -6.67% 0.08 0.08 0.07 249,960
See More Historical Prices »
Your Recent History
TSXV
HVT
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 01:08:00