HVT

Harvest One Cannabis Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harvest One Cannabis Inc HVT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 11:32:24
Close Price Low Price High Price Open Price Previous Close
0.06 0.065 0.06 0.06
more quote information »

HVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.060.062386585,180-0.005-7.69%
1 Month0.0650.070.0550.0622817128,653-0.005-7.69%
3 Months0.0750.0850.0550.070505164,385-0.015-20.0%
6 Months0.070.180.0550.0991244276,901-0.01-14.29%
1 Year0.460.460.050.1261857300,460-0.40-86.96%
3 Years1.251.350.050.6488156458,720-1.19-95.2%
5 Years1.251.350.050.6488156458,720-1.19-95.2%

HVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 0.06 0.00 0.0% 0.065 0.065 0.06 184,413
Oct 16 2020 0.06 -0.005 -7.69% 0.065 0.065 0.06 38,204
Oct 15 2020 0.065 0.00 0.0% 0.065 0.065 0.065 12,738
Oct 14 2020 0.065 0.00 0.0% 0.06 0.07 0.06 75,110
Oct 13 2020 0.065 0.005 8.33% 0.065 0.065 0.06 115,435
Oct 09 2020 0.06 -0.005 -7.69% 0.07 0.07 0.06 169,805
Oct 08 2020 0.065 0.005 8.33% 0.06 0.065 0.055 279,395
Oct 07 2020 0.06 0.00 0.0% 0.06 0.06 0.055 205,351
Oct 06 2020 0.06 0.00 0.0% 0.06 0.06 0.06 105,705
Oct 05 2020 0.06 0.00 0.0% 0.065 0.07 0.055 464,919
Oct 02 2020 0.06 -0.005 -7.69% 0.06 0.065 0.06 217,500
Oct 01 2020 0.065 0.00 0.0% 0.06 0.065 0.06 23,725
Sep 30 2020 0.065 0.00 0.0% 0.065 0.065 0.065 56,850
Sep 29 2020 0.065 0.00 0.0% 0.065 0.07 0.065 38,287
Sep 28 2020 0.065 0.00 0.0% 0.065 0.07 0.065 108,378
Sep 25 2020 0.065 0.00 0.0% 0.065 0.07 0.065 93,463
Sep 24 2020 0.065 0.00 0.0% 0.065 0.065 0.065 103,375
Sep 23 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 94,801
Sep 22 2020 0.07 0.00 0.0% 0.065 0.07 0.065 56,955
Sep 21 2020 0.07 0.00 0.0% 0.065 0.075 0.065 136,783
See More Historical Prices »
Your Recent History
TSXV
HVT
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 18:03:43