| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawkeye Gold and Diamond Inc | HAWK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 12.5% | 0.045 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
HAWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.04 | 2,000 | 0.005 | 12.5% |
| 1 Month | 0.04 | 0.055 | 0.04 | 0.0432267 | 24,571 | 0.005 | 12.5% |
| 3 Months | 0.04 | 0.055 | 0.035 | 0.0435218 | 22,696 | 0.005 | 12.5% |
| 6 Months | 0.01 | 0.065 | 0.01 | 0.0425222 | 18,858 | 0.035 | 350.0% |
| 1 Year | 0.01 | 0.065 | 0.005 | 0.0125443 | 114,703 | 0.035 | 350.0% |
| 3 Years | 0.025 | 0.065 | 0.005 | 0.0228575 | 172,793 | 0.02 | 80.0% |
| 5 Years | 0.055 | 0.07 | 0.005 | 0.029714 | 237,017 | -0.01 | -18.18% |
HAWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Oct 03 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 2,000 |
| Oct 02 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 29 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 28 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 27 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 26 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 25 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 22 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 97,000 |
| Sep 21 2023 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,000 |
| Sep 20 2023 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 30,000 |
| Sep 19 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Sep 18 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Sep 15 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Sep 14 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Sep 13 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 2,000 |
| Sep 12 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Sep 11 2023 | 0.055 | 0.00 | 0.0% | 0.055 | 0.055 | 0.055 | 0 |
| Sep 08 2023 | 0.055 | 0.015 | 37.5% | 0.055 | 0.055 | 0.055 | 25,000 |
| Sep 07 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 11,000 |
| Sep 06 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |