We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713822000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 46883 |
1713562800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 134721 |
1713476400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.12 | 202000 |
1713390000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 221762 |
1713303600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.115 | 38717 |
1713217200 | 0.125 | 0.01 | 8.70 | 0.115 | 0.16 | 0.115 | 609883 |
1712958000 | 0.115 | 0.025 | 27.78 | 0.095 | 0.115 | 0.095 | 1023050 |
1712871600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 67900 |
1712785200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 100800 |
1712698800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50 |
1712612400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10200 |
1712353200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 86 |
1712266800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 69029 |
1712180400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 21000 |
1712094000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 39000 |
1712007600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 298002 |
1711662000 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 512660 |
1711575600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 11000 |
1711489200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 10250 |
1711402800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 315000 |
1711143600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18010 |
1711057200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40880 |
1710970800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 141200 |
1710884400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12650 |
1710798000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21007 |
1710538800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 106012 |
1710452400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
1710366000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 68585 |
1710279600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 105590 |
1710193200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 27179 |
1709937600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1709851200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 34767 |
1709764800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1709678400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 220710 |
1709592000 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 200164 |
1709332800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.085 | 0.08 | 947827 |
1709246400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 256000 |
1709160000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 54000 |
1709073600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 6750 |
1708987200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
1708728000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29000 |
1708641600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1708555200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
1708468800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 56000 |
1708123200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
1708036800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
1707950400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707864000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 32500 |
1707777600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 100100 |
1707518400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 50000 |
1707432000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 36500 |
1707345600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 98221 |
1707259200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 237310 |
1707172800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
1706913600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 95200 |
1706827200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 101800 |
1706740800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7100 |
1706654400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56025 |
1706568000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 329400 |
1706308800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 29160 |
1706222400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 77000 |
1706136000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 612300 |
1706049600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 193693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions