We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 26.6666666667 | 0.075 | 0.095 | 0.07 | 109796 | 0.08707659 | CS |
| 4 | -0.035 | -26.9230769231 | 0.13 | 0.16 | 0.07 | 195503 | 0.10599532 | CS |
| 12 | 0.075 | 375 | 0.02 | 0.16 | 0.02 | 509480 | 0.08170356 | CS |
| 26 | 0.06 | 171.428571429 | 0.035 | 0.16 | 0.02 | 244171 | 0.07951203 | CS |
| 52 | 0.075 | 375 | 0.02 | 0.16 | 0.02 | 136971 | 0.07479189 | CS |
| 156 | 0.005 | 5.55555555556 | 0.09 | 0.16 | 0.01 | 94261 | 0.062732 | CS |
| 260 | 0.07 | 280 | 0.025 | 0.195 | 0.01 | 79965 | 0.07385941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 79148 |
| 1742247600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 9000 |
| 1741988400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 24250 |
| 1741902000 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 219000 |
| 1741815600 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.07 | 217580 |
| 1741729200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17000 |
| 1741642800 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 255500 |
| 1741387200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 41050 |
| 1741300800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 131949 |
| 1741214400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.075 | 160000 |
| 1741128000 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.075 | 556152 |
| 1741041600 | 0.09 | -0.015 | -14.29 | 0.095 | 0.1 | 0.09 | 165000 |
| 1740782400 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.095 | 472000 |
| 1740696000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 160000 |
| 1740609600 | 0.125 | 0.01 | 8.70 | 0.12 | 0.13 | 0.12 | 136040 |
| 1740523200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.125 | 0.115 | 69500 |
| 1740436800 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.12 | 135427 |
| 1740177600 | 0.14 | 0 | 0.00 | 0.145 | 0.16 | 0.14 | 797110 |
| 1740091200 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.12 | 206305 |
| 1740004800 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 58050 |
| 1739918400 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.115 | 273066 |
| 1739572800 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.115 | 241783 |
| 1739486400 | 0.135 | 0.035 | 35.00 | 0.1 | 0.135 | 0.1 | 1591079 |
| 1739400000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 283781 |
| 1739313600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.11 | 0.095 | 425292 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 173974 |
| 1738968000 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.085 | 92800 |
| 1738881600 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 404100 |
| 1738795200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 454805 |
| 1738708800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 194397 |
| 1738622400 | 0.105 | 0.005 | 5.00 | 0.095 | 0.13 | 0.09 | 1051176 |
| 1738363200 | 0.1 | 0.025 | 33.33 | 0.085 | 0.105 | 0.085 | 1809751 |
| 1738276800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 411146 |
| 1738190400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 364629 |
| 1738104000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 258046 |
| 1738017600 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.06 | 1878428 |
| 1737758400 | 0.06 | -0.02 | -25.00 | 0.075 | 0.075 | 0.06 | 848199 |
| 1737672000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.105 | 0.075 | 2814338 |
| 1737585600 | 0.075 | 0.015 | 25.00 | 0.06 | 0.08 | 0.055 | 771736 |
| 1737499200 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.055 | 893093 |
| 1737412800 | 0.075 | 0.03 | 66.67 | 0.045 | 0.09 | 0.045 | 4441464 |
| 1737153600 | 0.045 | 0.025 | 125.00 | 0.025 | 0.05 | 0.025 | 4861778 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5500 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17480 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 76500 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 59000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
