Firestone Ventures Stock Quote FV.H - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.08

Bid

0.05

Ask

0.08

Volume

0.00 Day's Range 0.00

0.03 52 Week Range 0.10

Market Cap

4.506M

Previous Close

0.08

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

21,522

Shares Outstanding

56,320,000

Dividend Yield

PE Ratio

-36.36

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-123k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.firestoneventures.com

Headquarters

Calgary, Alberta, Can

Founded

Firestone Ventures Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FV.H. The last closing price for Firestone Ventures was $0.08. Over the last year, Firestone Ventures shares have traded in a share price range of $ 0.03 to $ 0.10.

Firestone Ventures currently has 56,320,000 shares outstanding. The market capitalization of Firestone Ventures is $4.51 million. Firestone Ventures has a price to earnings ratio (PE ratio) of -36.36.

L'OCRCVM permet la reprise de la négociation - FV.H

L'OCRCVM permet la reprise de la négociation - FV.H Canada NewsWire VANCOUVER, BC, le 4 août 2021 VANCOUVER, BC, le 4 août 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - FV.H

IIROC Trading Resumption - FV.H Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 VANCOUVER, BC, Aug. 4, 2021 /CNW/ - Trading resumes in: Company: Firestone Ventures Inc. TSX-Venture Symbol: FV.H All...

Suspension de la négociation par l'OCRCVM - FV.H

Suspension de la négociation par l'OCRCVM - FV.H Canada NewsWire VANCOUVER, BC, le 29 juill. 2021 VANCOUVER, BC, le 29 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - FV.H

IIROC Trading Halt - FV.H Canada NewsWire VANCOUVER, BC, July 29, 2021 VANCOUVER, BC, July 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Firestone Ventures...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.08	0.08	0.08	0	0	CS
4	0.02	33.3333333333	0.06	0.08	0.06	388	0.07227302	CS
12	0.05	166.666666667	0.03	0.1	0.03	21522	0.04681249	CS
26	0.05	166.666666667	0.03	0.1	0.03	10882	0.04659587	CS
52	0.05	166.666666667	0.03	0.1	0.03	6722	0.04441097	CS
156	-0.05	-38.4615384615	0.13	0.17	0.03	6079	0.05667	CS
260	-0.03	-27.2727272727	0.11	0.3	0.03	6704	0.08647308	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	3.08k
ETUE2gold Inc	$ 0.01 (100.00%)	143.5k
PTP.HPetrichor Energy Inc	$ 0.01 (100.00%)	1.47k
MSPMinaean SP Construction Corp	$ 0.01 (100.00%)	100k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	2k
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	4.9M
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	137k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7k
NICKNickelex Resource Corporation	$ 0.005 (-50.00%)	4k
NKW.HOceanic Wind Energy Inc	$ 0.03 (-45.45%)	57.67k
QNCQuantum Emotion Corp	$ 0.285 (62.86%)	8.66M
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	4.9M
LGLahontan Gold Corp	$ 0.035 (-36.36%)	4.01M
EVEREvergold Corp	$ 0.025 (-37.50%)	2.72M
WATRCurrent Water Technologies Inc	$ 0.035 (75.00%)	2.59M