We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.065 | 0.045 | 1793327 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 336914 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 108320 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 266310 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 91774 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 309550 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 404520 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 820241 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 792054 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 69491 |
| 1727300400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 770393 |
| 1727214000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 9481 |
| 1727127600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 166051 |
| 1726868400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 252895 |
| 1726782000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 70010 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 338424 |
| 1726609200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 26567 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 174472 |
| 1726263600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 209200 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 543449 |
| 1726090800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 273887 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 202805 |
| 1725658800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 211537 |
| 1725572400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 17630 |
| 1725486000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39800 |
| 1725399600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 104137 |
| 1725054000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 482358 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 206363 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 179777 |
| 1724794800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 73966 |
| 1724708400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 71650 |
| 1724449200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 62076 |
| 1724362800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 185901 |
| 1724276400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88632 |
| 1724190000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 127156 |
| 1724103600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 106201 |
| 1723844400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18439 |
| 1723758000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41639 |
| 1723671600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 64514 |
| 1723585200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 62500 |
| 1723498800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 443406 |
| 1723239600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.04 | 1336724 |
| 1723153200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 391857 |
| 1723066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 98764 |
| 1722980400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 601476 |
| 1722634800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 26793 |
| 1722548400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 56007 |
| 1722462000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 88444 |
| 1722375600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 204425 |
| 1722289200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 68575 |
| 1722030000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 108713 |
| 1721943600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 50000 |
| 1721857200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 259708 |
| 1721770800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 170003 |
| 1721684400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 50916 |
| 1721425200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 139568 |
| 1721338800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 116565 |
| 1721252400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 197506 |
| 1721166000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 250110 |
| 1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 184690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
