Emerald Health Therapeut... Stock Price

-0.005 (-2.56%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emerald Health Therapeutics Inc EMH TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.005 -2.56% 0.19 0.185 0.195 0.195 0.195 16:00:00
Bid Price Ask Price Spread Spread % News
0.185 0.19 0.005 2.63% - -
Stock Trades Traded Volume Average Volume 52 Week Range
70 257,168 - 0.12 - 2.30
Last Trade Time Type Quantity Stock Price Currency
16:00:00 500 $ 0.19 CAD

Emerald Health Therapeut... News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.2250.1850.2019372656,483-0.01-5.0%
1 Month0.170.2250.170.1953172381,7370.0211.76%
3 Months0.170.2950.1650.2255866989,1690.0211.76%
6 Months0.280.2950.120.2066015822,013-0.09-32.14%
1 Year2.172.300.120.4681257706,360-1.98-91.24%
3 Years1.269.680.123.27886,404-1.07-84.92%
5 Years0.289.680.122.86668,225-0.09-32.14%
Your Recent History
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 14:37:10