Emerald Health Therapeut... Stock Price

0.00 (0.0%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emerald Health Therapeutics Inc EMH TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 15:59:58
Close Price Low Price High Price Open Price Previous Close
0.195 0.20 0.195 0.20
Bid Price Ask Price Spread News
0.20 0.21 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
53 139,488 - 0.12 - 0.89
Last Trade Time Type Quantity Stock Price Currency
15:56:24 5,000 $ 0.20 CAD

Emerald Health Therapeut... News

Date Time Source News Article
9/08/202016:24PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EMH
9/08/202016:19PR Newswire (Canada)IIROC Trading Resumption - EMH
9/08/202009:46PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EMH
9/08/202009:44PR Newswire (Canada)IIROC Trading Halt - EMH
9/04/202017:00GlobeNewswire Inc.Quinto Resources sold its interests in the Monster Lake..
8/11/202010:48GlobeNewswire Inc.Quinto Resources and Emerald Health Therapeutics Enter into..
7/24/202007:00GlobeNewswire Inc.Emerald Health Therapeutics’ Pure Sunfarms Joint Venture..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.2050.180.1965996353,8290.000.0%
1 Month0.1850.2050.170.1914238231,6400.0158.11%
3 Months0.1950.260.150.1968391475,0570.0052.56%
6 Months0.170.2950.150.2139266704,8470.0317.65%
1 Year0.770.890.120.2611401701,181-0.57-74.03%
3 Years1.509.680.123.20898,139-1.30-86.67%
5 Years0.199.680.122.78681,7720.015.26%
Your Recent History
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 22:25:16