Emerald Health Therapeut... Historical Data - EMH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emerald Health Therapeutics Inc EMH TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -1.89% 0.26 0.25 0.275 0.275 0.265 11:20:09
more quote information »

EMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.265 0.01 3.92% 0.265 0.265 0.255 385,865
Jun 03 2020 0.255 -0.015 -5.56% 0.27 0.275 0.25 1,229,797
Jun 02 2020 0.27 -0.01 -3.57% 0.275 0.28 0.26 564,644
Jun 01 2020 0.28 0.00 0.0% 0.265 0.285 0.26 898,610
May 29 2020 0.28 0.005 1.82% 0.255 0.28 0.24 1,815,667
May 28 2020 0.275 0.035 14.58% 0.24 0.29 0.24 3,624,503
May 27 2020 0.24 0.00 0.0% 0.245 0.245 0.22 1,953,240
May 26 2020 0.24 0.015 6.67% 0.225 0.24 0.215 3,235,531
May 25 2020 0.225 0.01 4.65% 0.235 0.27 0.21 5,300,193
May 22 2020 0.215 0.005 2.38% 0.225 0.225 0.195 2,564,495
May 21 2020 0.21 -0.015 -6.67% 0.23 0.23 0.195 1,272,883
May 20 2020 0.225 -0.03 -11.76% 0.255 0.26 0.215 2,260,136
May 19 2020 0.255 0.075 41.67% 0.20 0.295 0.20 3,100,215
May 15 2020 0.18 0.015 9.09% 0.17 0.185 0.165 1,543,996
May 14 2020 0.165 0.005 3.13% 0.16 0.165 0.155 387,585
May 13 2020 0.16 -0.01 -5.88% 0.17 0.17 0.16 285,253
May 12 2020 0.17 0.01 6.25% 0.17 0.17 0.16 307,572
May 11 2020 0.16 -0.005 -3.03% 0.17 0.17 0.16 217,724
May 08 2020 0.165 0.005 3.13% 0.155 0.165 0.155 449,599
May 07 2020 0.16 -0.005 -3.03% 0.165 0.165 0.16 237,177
May 06 2020 0.165 0.00 0.0% 0.16 0.165 0.16 451,029
May 05 2020 0.165 -0.005 -2.94% 0.17 0.17 0.165 172,793
See More Historical Prices »
Your Recent History
TSXV
EMH
Emerald He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 15:46:05