ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dynamic Technologies Group Inc

Dynamic Technologies Group Inc (DTG)

0.015
0.00
(0.00%)
Closed October 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12000.0150.0150.01500CS
26000.0150.0150.01500CS
52000.0150.0150.01500CS
156-0.335-95.71428571430.350.390.01439580.13086669CS
260-0.435-96.66666666670.450.520.01469860.18453428CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.0150
17283372000.01500.000.0150.0150.0150
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.0150
17268684000.01500.000.0150.0150.0150
17267820000.01500.000.0150.0150.0150
17266956000.01500.000.0150.0150.0150
17266092000.01500.000.0150.0150.0150
17265228000.01500.000.0150.0150.0150
17262636000.01500.000.0150.0150.0150
17261772000.01500.000.0150.0150.0150
17260908000.01500.000.0150.0150.0150
17260044000.01500.000.0150.0150.0150
17259180000.01500.000.0150.0150.0150
17256588000.01500.000.0150.0150.0150
17255724000.01500.000.0150.0150.0150
17254860000.01500.000.0150.0150.0150
17253996000.01500.000.0150.0150.0150
17250540000.01500.000.0150.0150.0150
17249676000.01500.000.0150.0150.0150
17248812000.01500.000.0150.0150.0150
17247948000.01500.000.0150.0150.0150
17247084000.01500.000.0150.0150.0150
17244492000.01500.000.0150.0150.0150
17243628000.01500.000.0150.0150.0150
17242764000.01500.000.0150.0150.0150
17241900000.01500.000.0150.0150.0150
17241036000.01500.000.0150.0150.0150
17238444000.01500.000.0150.0150.0150
17237580000.01500.000.0150.0150.0150
17236716000.01500.000.0150.0150.0150
17235852000.01500.000.0150.0150.0150
17234988000.01500.000.0150.0150.0150
17232396000.01500.000.0150.0150.0150
17231532000.01500.000.0150.0150.0150
17230668000.01500.000.0150.0150.0150
17229804000.01500.000.0150.0150.0150
17226348000.01500.000.0150.0150.0150
17225484000.01500.000.0150.0150.0150
17224620000.01500.000.0150.0150.0150
17223756000.01500.000.0150.0150.0150
17222892000.01500.000.0150.0150.0150
17220300000.01500.000.0150.0150.0150
17219436000.01500.000.0150.0150.0150
17218572000.01500.000.0150.0150.0150
17217708000.01500.000.0150.0150.0150
17216844000.01500.000.0150.0150.0150
17214252000.01500.000.0150.0150.0150
17213388000.01500.000.0150.0150.0150
17212524000.01500.000.0150.0150.0150
17211660000.01500.000.0150.0150.0150
17210796000.01500.000.0150.0150.0150
17208204000.01500.000.0150.0150.0150
17207340000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock