Cosigo Resources Stock Quote CSG.H - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.09

Bid

0.075

Ask

0.09

Volume

12,300

0.08 Day's Range 0.09

0.035 52 Week Range 0.10

Market Cap

8.412M

Previous Close

0.09

Open

0.08

Last Trade

11000

0.09

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

76,444

Shares Outstanding

93,472,000

Dividend Yield

PE Ratio

-14.63

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-382k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.cosigo.com

Headquarters

Victoria, British Columbia, Can

Founded

Cosigo Resources Ltd is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker CSG.H. The last closing price for Cosigo Resources was $0.09. Over the last year, Cosigo Resources shares have traded in a share price range of $ 0.035 to $ 0.10.

Cosigo Resources currently has 93,472,000 shares outstanding. The market capitalization of Cosigo Resources is $8.41 million. Cosigo Resources has a price to earnings ratio (PE ratio) of -14.63.

L'OCRCVM permet la reprise de la négociation - CSG.H

L'OCRCVM permet la reprise de la négociation - CSG.H Canada NewsWire VANCOUVER, BC, le 22 avril 2022 VANCOUVER, BC, le 22 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - CSG.H

IIROC Trading Resumption - CSG.H Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022 /CNW/ - Trading resumes in: Company: Cosigo Resources Ltd. TSX-Venture Symbol:...

Cosigo Resources Ltd. to begin talks with AMECA BVI for Joint Venture on Damian Property

Cosigo Resources Ltd. to begin talks with AMECA BVI for Joint Venture on Damian Property Canada NewsWire VICTORIA, BC, April 7, 2022 NEX: CSG:H VICTORIA, BC, April 7, 2022 /CNW/ - Cosigo...

Revocation of Cease Trade Order and Corporate Update

Revocation of Cease Trade Order and Corporate Update Canada NewsWire VICTORIA, BC, Feb. 4, 2022 VICTORIA, BC, Feb. 4, 2022 /CNW/ - Cosigo Resources Ltd. ("Cosigo" or the...

Cosigo provides amended and restated Q4 2020 and Q2 2021 MD&A's

Cosigo provides amended and restated Q4 2020 and Q2 2021 MD&A's Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - As a result of a review by the British...

Cosigo Resources Ltd. Appoints CFO

Cosigo Resources Ltd. Appoints CFO Canada NewsWire VICTORIA, BC, Sept. 10, 2021 NEX: CSG:H VICTORIA, BC, Sept. 10, 2021 /CNW/ - Cosigo Resources Ltd. announces the appointment of Greg Jackson...

Cosigo Resources Ltd. Appoints Director

Cosigo Resources Ltd. Appoints Director Canada NewsWire VICTORIA, BC, Aug. 17, 2021 NEX: CSG:H VICTORIA, BC, Aug. 17, 2021 /CNW/ - Cosigo Resources Ltd. appoints Ian Robert Gibson of Vancouver...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.09	0.09	0.08	11000	0.09	CS
4	0.005	5.88235294118	0.085	0.09	0.06	22918	0.08370028	CS
12	0.025	38.4615384615	0.065	0.1	0.04	76444	0.06658798	CS
26	0.04	80	0.05	0.1	0.035	66118	0.06100309	CS
52	0.045	100	0.045	0.1	0.035	57137	0.05436211	CS
156	0.055	157.142857143	0.035	0.1	0.02	35508	0.04858121	CS
260	0.055	157.142857143	0.035	0.1	0.02	35508	0.04858121	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHSComprehensive Healthcare Systems Inc	$ 0.015 (200.00%)	2.72M
AIMF.PAim6 Ventures Inc	$ 0.085 (183.33%)	205.56k
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	10.3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
TVITVI Pacific Inc	$ 0.01 (100.00%)	262k
PNTI.PPentagon I Capital Corp	$ 0.03 (-57.14%)	10k
BTVBlueRush Inc	$ 0.005 (-50.00%)	58k
ETUE2gold Inc	$ 0.005 (-50.00%)	72.78k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	60.01k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	213k
MTTMagna Terra Minerals Inc	$ 0.035 (75.00%)	3.45M
DMGIDMG Blockchain Solutions Inc	$ 0.51 (14.61%)	3.12M
SPRQSparq Systems Inc	$ 0.70 (-1.41%)	2.84M
CHSComprehensive Healthcare Systems Inc	$ 0.015 (200.00%)	2.72M
KLXCarbon Done Right Developments Inc	$ 0.01 (0.00%)	2.56M