We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 1.01 | 0.93 | 107747 | 0.98160549 | CS |
| 4 | -0.04 | -4.0404040404 | 0.99 | 1.02 | 0.87 | 160706 | 0.95426419 | CS |
| 12 | 0.09 | 10.4651162791 | 0.86 | 1.16 | 0.74 | 299838 | 0.95001108 | CS |
| 26 | -0.1 | -9.52380952381 | 1.05 | 1.16 | 0.74 | 249999 | 0.94682726 | CS |
| 52 | -0.55 | -36.6666666667 | 1.5 | 1.55 | 0.74 | 216867 | 1.05223614 | CS |
| 156 | -1.15 | -54.7619047619 | 2.1 | 2.38 | 0.74 | 211059 | 1.37671549 | CS |
| 260 | 0.11 | 13.0952380952 | 0.84 | 4.54 | 0.74 | 236619 | 1.98139349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.95 | 163323 |
| 1745617200 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.95 | 185832 |
| 1745530800 | 0.99 | -0.02 | -1.98 | 0.99 | 1 | 0.98 | 31359 |
| 1745444400 | 1.01 | 0.04 | 4.12 | 0.97 | 1.01 | 0.97 | 202452 |
| 1745358000 | 0.97 | 0.01 | 1.04 | 0.99 | 0.99 | 0.96 | 57624 |
| 1745271600 | 0.96 | 0.02 | 2.13 | 0.95 | 0.96 | 0.93 | 61467 |
| 1744926000 | 0.94 | 0.03 | 3.30 | 0.92 | 0.95 | 0.92 | 82550 |
| 1744839600 | 0.91 | -0.01 | -1.09 | 0.94 | 0.94 | 0.89 | 185305 |
| 1744753200 | 0.92 | -0.02 | -2.13 | 0.93 | 0.98 | 0.91 | 155560 |
| 1744666800 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.93 | 41073 |
| 1744407600 | 0.95 | 0.02 | 2.15 | 0.92 | 0.97 | 0.91 | 227697 |
| 1744321200 | 0.93 | -0.05 | -5.10 | 0.95 | 0.96 | 0.91 | 136575 |
| 1744234800 | 0.98 | 0.06 | 6.52 | 0.88 | 0.99 | 0.88 | 317242 |
| 1744148400 | 0.92 | 0.02 | 2.22 | 0.92 | 0.95 | 0.88 | 331990 |
| 1744062000 | 0.9 | -0.11 | -10.89 | 0.96 | 0.96 | 0.87 | 383089 |
| 1743802800 | 1.01 | 0.03 | 3.06 | 0.98 | 1.01 | 0.9 | 243678 |
| 1743716400 | 0.98 | -0.04 | -3.92 | 0.99 | 0.99 | 0.95 | 102009 |
| 1743630000 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1 | 132651 |
| 1743543600 | 1 | 0.04 | 4.17 | 0.97 | 1.01 | 0.97 | 72948 |
| 1743457200 | 0.96 | -0.01 | -1.03 | 0.99 | 0.99 | 0.96 | 102304 |
| 1743198000 | 0.97 | -0.04 | -3.96 | 1.03 | 1.03 | 0.97 | 242181 |
| 1743111600 | 1.01 | -0.02 | -1.94 | 1.04 | 1.05 | 1.01 | 307686 |
| 1743025200 | 1.03 | -0.05 | -4.63 | 1.06 | 1.06 | 1.03 | 280843 |
| 1742938800 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.07 | 81872 |
| 1742852400 | 1.08 | 0.07 | 6.93 | 1.03 | 1.11 | 1.02 | 393403 |
| 1742593200 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.99 | 353152 |
| 1742506800 | 1.04 | -0.04 | -3.70 | 1.09 | 1.09 | 1.01 | 391594 |
| 1742420400 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.06 | 216833 |
| 1742334000 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.07 | 312131 |
| 1742247600 | 1.1 | 0 | 0.00 | 1.12 | 1.1299999 | 1.05 | 511328 |
| 1741988400 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.15 | 1.07 | 617293 |
| 1741902000 | 1.15 | 0.08 | 7.48 | 1.09 | 1.16 | 1.09 | 931013 |
| 1741815600 | 1.07 | 0.06 | 5.94 | 1.03 | 1.08 | 1.01 | 550479 |
| 1741729200 | 1.01 | 0.05 | 5.21 | 0.94 | 1.01 | 0.94 | 344033 |
| 1741642800 | 0.96 | -0.04 | -4.00 | 1.03 | 1.08 | 0.96 | 859132 |
| 1741387200 | 1 | 0.1 | 11.11 | 0.93 | 1.02 | 0.92 | 964105 |
| 1741300800 | 0.9 | 0 | 0.00 | 0.91 | 0.95 | 0.88 | 912363 |
| 1741214400 | 0.9 | 0.03 | 3.45 | 0.88 | 0.91 | 0.84 | 728425 |
| 1741128000 | 0.87 | 0.04 | 4.82 | 0.81 | 0.89 | 0.79 | 288361 |
| 1741041600 | 0.83 | -0.05 | -5.68 | 0.88 | 0.9 | 0.83 | 301779 |
| 1740782400 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.84 | 77521 |
| 1740696000 | 0.85 | 0 | 0.00 | 0.89 | 0.95 | 0.84 | 716664 |
| 1740609600 | 0.85 | 0.11 | 14.86 | 0.77 | 0.87 | 0.76 | 1258586 |
| 1740523200 | 0.74 | -0.03 | -3.90 | 0.76 | 0.77 | 0.74 | 183748 |
| 1740436800 | 0.77 | 0.01 | 1.32 | 0.78 | 0.78 | 0.75 | 160046 |
| 1740177600 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.76 | 144194 |
| 1740091200 | 0.79 | 0.01 | 1.28 | 0.78 | 0.8 | 0.76 | 148141 |
| 1740004800 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.76 | 148233 |
| 1739918400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.77 | 216630 |
| 1739572800 | 0.79 | -0.02 | -2.47 | 0.8 | 0.81 | 0.78 | 166881 |
| 1739486400 | 0.81 | -0.02 | -2.41 | 0.81 | 0.83 | 0.8 | 246586 |
| 1739400000 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.81 | 73145 |
| 1739313600 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.79 | 385033 |
| 1739227200 | 0.8 | -0.01 | -1.23 | 0.83 | 0.83 | 0.8 | 236246 |
| 1738968000 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.81 | 126208 |
| 1738881600 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8199999 | 101725 |
| 1738795200 | 0.84 | -0.01 | -1.18 | 0.83 | 0.84 | 0.83 | 104976 |
| 1738708800 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.86 | 0.8199999 | 126640 |
| 1738622400 | 0.8199999 | -0.02 | -2.38 | 0.86 | 0.86 | 0.8199999 | 127986 |
| 1738363200 | 0.84 | -0.04 | -4.55 | 0.89 | 0.89 | 0.84 | 139071 |
| 1738276800 | 0.88 | 0.05 | 6.02 | 0.83 | 0.9 | 0.8199999 | 365029 |
| 1738190400 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.84 | 0.81 | 203480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
