CCK.H

Canada Coal Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Canada Coal Inc CCK.H TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.02 0.00 0.00 0.00 0.02 09:29:00
more quote information »

CCK.H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CCK.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 10 2020 0.02 0.00 0.0% 0.02 0.02 0.02 910,000
Jul 09 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 08 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 07 2020 0.02 0.00 0.0% 0.02 0.02 0.02 140,000
Jul 06 2020 0.02 0.00 0.0% 0.02 0.02 0.02 1,000
Jul 03 2020 0.02 -0.005 -20.0% 0.025 0.03 0.02 895,000
Jul 02 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 30 2020 0.025 0.00 0.0% 0.025 0.025 0.025 30,300
Jun 29 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 26 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 25 2020 0.025 0.005 25.0% 0.025 0.025 0.025 1,014
Jun 24 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 23 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 22 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 19 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 18 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 17 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 16 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 15 2020 0.02 -0.005 -20.0% 0.02 0.025 0.02 31,000
See More Historical Prices »
Your Recent History
TSXV
CCK.H
Canada Coa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:36:36