CBLT Inc Historical Data - CBLT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
CBLT Inc (CBLT)
CBLT Inc (CBLT) Historical

CBLT Inc (CBLT)

0.015

0.00

(0.00%)

Closed March 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742938800	0.015	0	0.00	0.015	0.015	0.015	0
1742852400	0.015	0	0.00	0.015	0.015	0.015	0
1742593200	0.015	0	0.00	0.015	0.015	0.015	0
1742506800	0.015	0	0.00	0.015	0.015	0.015	0
1742420400	0.015	0	0.00	0.015	0.015	0.015	0
1742334000	0.015	0	0.00	0.015	0.015	0.015	0
1742247600	0.015	0	0.00	0.015	0.015	0.015	0
1741988400	0.015	0	0.00	0.015	0.015	0.015	0
1741902000	0.015	0	0.00	0.015	0.015	0.015	0
1741815600	0.015	0	0.00	0.015	0.015	0.015	0
1741729200	0.015	0	0.00	0.015	0.015	0.015	0
1741642800	0.015	0	0.00	0.015	0.015	0.015	0
1741387200	0.015	0	0.00	0.015	0.015	0.015	0
1741300800	0.015	0	0.00	0.015	0.015	0.015	0
1741214400	0.015	0	0.00	0.015	0.015	0.015	0
1741128000	0.015	0	0.00	0.015	0.015	0.015	0
1741041600	0.015	0	0.00	0.015	0.015	0.015	0
1740782400	0.015	0	0.00	0.015	0.015	0.015	5000
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	500
1740436800	0.015	-0.005	-25.00	0.02	0.02	0.015	26000
1740177600	0.02	-0.01	-33.33	0.025	0.025	0.02	562000
1740091200	0.03	0	0.00	0.03	0.03	0.03	0
1740004800	0.03	0	0.00	0.03	0.04	0.03	213333
1739918400	0.03	0.005	20.00	0.025	0.03	0.025	284000
1739572800	0.025	0	0.00	0.025	0.025	0.025	0
1739486400	0.025	0.01	66.67	0.025	0.025	0.025	343000
1739400000	0.015	0	0.00	0.015	0.015	0.015	0
1739313600	0.015	0	0.00	0.015	0.015	0.015	25000
1739227200	0.015	0	0.00	0.015	0.015	0.015	0
1738968000	0.015	0	0.00	0.015	0.015	0.015	0
1738881600	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1738795200	0.02	0	0.00	0.02	0.02	0.02	0
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0.005	33.33	0.015	0.02	0.015	540333
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.015	0.015	0.015	4000
1738190400	0.015	0	0.00	0.015	0.015	0.015	35
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	890000
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.015	0.015	0.015	0
1737585600	0.015	0	0.00	0.015	0.015	0.015	0
1737499200	0.015	0	0.00	0.015	0.015	0.015	1000
1737412800	0.015	0	0.00	0.015	0.015	0.015	40000
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	0
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	0
1736289600	0.015	0	0.00	0.015	0.015	0.015	200
1736203200	0.015	0	0.00	0.015	0.015	0.015	18000
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	10000
1735339200	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions