We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -15 | 0.1 | 0.1 | 0.085 | 85466 | 0.08793456 | CS |
| 4 | 0.01 | 13.3333333333 | 0.075 | 0.105 | 0.065 | 337704 | 0.08759581 | CS |
| 12 | -0.015 | -15 | 0.1 | 0.14 | 0.06 | 393907 | 0.09277373 | CS |
| 26 | -0.015 | -15 | 0.1 | 0.14 | 0.06 | 177893 | 0.09277373 | CS |
| 52 | -0.01 | -10.5263157895 | 0.095 | 0.15 | 0.06 | 293406 | 0.10743431 | CS |
| 156 | -0.495 | -85.3448275862 | 0.58 | 0.7 | 0.035 | 253646 | 0.16804014 | CS |
| 260 | -0.495 | -85.3448275862 | 0.58 | 0.7 | 0.035 | 253646 | 0.16804014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 81000 |
| 1727991600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 85147 |
| 1727905200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 27786 |
| 1727818800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 142502 |
| 1727732400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727473200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 86429 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 394768 |
| 1727300400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 333500 |
| 1727214000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.08 | 394404 |
| 1727127600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 187858 |
| 1726868400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 476814 |
| 1726782000 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 705340 |
| 1726695600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 349562 |
| 1726609200 | 0.095 | 0.015 | 18.75 | 0.075 | 0.095 | 0.075 | 970970 |
| 1726522800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 420234 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 478842 |
| 1726177200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 259172 |
| 1726090800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 461010 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 205080 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 99251 |
| 1725572400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.07 | 591785 |
| 1725486000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 1766331 |
| 1725399600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 188572 |
| 1725054000 | 0.09 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 659671 |
| 1724967600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 489665 |
| 1724881200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 357176 |
| 1724794800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 133172 |
| 1724708400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 96641 |
| 1724449200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 227708 |
| 1724362800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 451371 |
| 1724276400 | 0.085 | -0.015 | -15.00 | 0.095 | 0.1 | 0.08 | 2035542 |
| 1724190000 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.09 | 1639909 |
| 1724103600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 135342 |
| 1723844400 | 0.12 | 0 | 0.00 | 0.115 | 0.13 | 0.11 | 485262 |
| 1723758000 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 216191 |
| 1723671600 | 0.12 | -0.01 | -7.69 | 0.125 | 0.13 | 0.11 | 317929 |
| 1723585200 | 0.13 | 0.035 | 36.84 | 0.09 | 0.14 | 0.09 | 1245777 |
| 1723498800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 297661 |
| 1723239600 | 0.09 | -0.015 | -14.29 | 0.095 | 0.1 | 0.085 | 1367462 |
| 1723153200 | 0.105 | 0.025 | 31.25 | 0.08 | 0.115 | 0.065 | 1592463 |
| 1723066800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.07 | 304541 |
| 1722980400 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.06 | 1379927 |
| 1722634800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722548400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722462000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722375600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722289200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1722030000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721943600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721857200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721770800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721684400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721425200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721338800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721252400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721166000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721079600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720820400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
