We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.07 | 0.045 | 411951 | 0.0582344 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.09 | 0.045 | 471656 | 0.0619077 | CS |
| 12 | 0.03 | 100 | 0.03 | 0.09 | 0.025 | 642237 | 0.04340722 | CS |
| 26 | -0.02 | -25 | 0.08 | 0.09 | 0.025 | 450221 | 0.04809845 | CS |
| 52 | -0.04 | -40 | 0.1 | 0.14 | 0.025 | 425029 | 0.06658695 | CS |
| 156 | -0.2 | -76.9230769231 | 0.26 | 0.31 | 0.025 | 312899 | 0.09823667 | CS |
| 260 | -0.52 | -89.6551724138 | 0.58 | 0.7 | 0.025 | 298990 | 0.13354953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 267666 |
| 1749764400 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.05 | 619502 |
| 1749678000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 250158 |
| 1749591600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 664005 |
| 1749505200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 71047 |
| 1749246000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 455044 |
| 1749159600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 506270 |
| 1749073200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 321105 |
| 1748986800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 212781 |
| 1748900400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 122749 |
| 1748641200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 445019 |
| 1748554800 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 412000 |
| 1748468400 | 0.075 | 0 | 0.00 | 0.085 | 0.09 | 0.075 | 410449 |
| 1748382000 | 0.075 | 0.015 | 25.00 | 0.06 | 0.085 | 0.055 | 1246360 |
| 1748295600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 378716 |
| 1748036400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 169747 |
| 1747950000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 403560 |
| 1747863600 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 383074 |
| 1747777200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 323070 |
| 1747431600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 1566807 |
| 1747345200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69000 |
| 1747258800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 248446 |
| 1747172400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 651802 |
| 1747086000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 776196 |
| 1746826800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1982992 |
| 1746740400 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 2292350 |
| 1746654000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 167000 |
| 1746567600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 504501 |
| 1746481200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 57045 |
| 1746222000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 549652 |
| 1746135600 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 6807000 |
| 1746049200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 201146 |
| 1745962800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1745876400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 44500 |
| 1745617200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96000 |
| 1745530800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87400 |
| 1745444400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 963000 |
| 1745358000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1166000 |
| 1745271600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 259000 |
| 1744926000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 82000 |
| 1744839600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 140000 |
| 1744753200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 744909 |
| 1744666800 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 1424500 |
| 1744407600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 413000 |
| 1744321200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 54000 |
| 1744234800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1744148400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 476497 |
| 1744062000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 227362 |
| 1743802800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 351300 |
| 1743716400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 749000 |
| 1743630000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17215 |
| 1743543600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8000 |
| 1743457200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 95102 |
| 1743198000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 180000 |
| 1743111600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 530801 |
| 1743025200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1650000 |
| 1742938800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 504200 |
| 1742852400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1063001 |
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2619366 |
| 1742506800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 2917987 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 57500 |
| 1742334000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 897011 |
| 1742247600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23526 |
| 1741988400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
