Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Blackrock Silver Corp (BRC)
Blackrock Silver Corp (BRC) Historical

BRC Blackrock Silver Corp

0.335

0.005 (1.52%)

Last Updated: 10:08:33

Delayed by 15 minutes

BRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.33	-0.01	-2.94%	0.32	0.345	0.31	234,507
Apr 19 2024	0.34	0.01	3.03%	0.335	0.34	0.335	119,105
Apr 18 2024	0.33	-0.015	-4.35%	0.345	0.355	0.325	199,093
Apr 17 2024	0.345	-0.005	-1.43%	0.355	0.36	0.34	199,746
Apr 16 2024	0.35	0.00	0.00%	0.36	0.36	0.335	169,489
Apr 15 2024	0.35	0.005	1.45%	0.35	0.36	0.335	155,672
Apr 12 2024	0.345	-0.01	-2.82%	0.375	0.38	0.345	223,738
Apr 11 2024	0.355	-0.005	-1.39%	0.36	0.37	0.345	108,820
Apr 10 2024	0.36	0.03	9.09%	0.33	0.37	0.33	272,182
Apr 09 2024	0.33	-0.025	-7.04%	0.37	0.385	0.325	565,140
Apr 08 2024	0.355	0.01	2.90%	0.35	0.37	0.345	815,051
Apr 05 2024	0.345	-0.015	-4.17%	0.34	0.355	0.34	182,451
Apr 04 2024	0.36	0.005	1.41%	0.355	0.37	0.34	300,124
Apr 03 2024	0.355	0.07	24.56%	0.29	0.36	0.29	945,836
Apr 02 2024	0.285	0.015	5.56%	0.285	0.295	0.28	468,654
Apr 01 2024	0.27	0.01	3.85%	0.275	0.28	0.27	290,898
Mar 28 2024	0.26	0.005	1.96%	0.25	0.27	0.25	310,876
Mar 27 2024	0.255	0.00	0.00%	0.25	0.255	0.25	207,805
Mar 26 2024	0.255	0.005	2.00%	0.255	0.26	0.25	91,731
Mar 25 2024	0.25	-0.015	-5.66%	0.265	0.28	0.25	264,680
Mar 22 2024	0.265	0.00	0.00%	0.27	0.27	0.265	87,080
Mar 21 2024	0.265	-0.01	-3.64%	0.28	0.28	0.265	72,320
Mar 20 2024	0.275	0.01	3.77%	0.265	0.275	0.26	72,800
Mar 19 2024	0.265	-0.005	-1.85%	0.275	0.275	0.255	84,805
Mar 18 2024	0.27	0.005	1.89%	0.285	0.285	0.27	173,638
Mar 15 2024	0.265	0.005	1.92%	0.27	0.275	0.265	119,206
Mar 14 2024	0.26	-0.005	-1.89%	0.26	0.27	0.26	198,009
Mar 13 2024	0.265	0.00	0.00%	0.265	0.275	0.26	225,643
Mar 12 2024	0.265	0.005	1.92%	0.27	0.27	0.255	83,169
Mar 11 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	316,683
Mar 08 2024	0.28	0.005	1.82%	0.27	0.28	0.265	150,904
Mar 07 2024	0.275	0.005	1.85%	0.28	0.285	0.27	150,640
Mar 06 2024	0.27	-0.005	-1.82%	0.28	0.28	0.265	97,500
Mar 05 2024	0.275	0.015	5.77%	0.28	0.29	0.265	456,381
Mar 04 2024	0.26	0.01	4.00%	0.255	0.27	0.255	156,895
Mar 01 2024	0.25	0.02	8.70%	0.23	0.255	0.23	172,136
Feb 29 2024	0.23	0.015	6.98%	0.225	0.235	0.215	135,365
Feb 28 2024	0.215	0.00	0.00%	0.215	0.22	0.21	88,755
Feb 27 2024	0.215	0.00	0.00%	0.215	0.215	0.21	60,150
Feb 26 2024	0.215	0.00	0.00%	0.225	0.225	0.215	63,231
Feb 23 2024	0.215	-0.025	-10.42%	0.24	0.24	0.21	346,666
Feb 22 2024	0.24	0.01	4.35%	0.24	0.245	0.235	175,500
Feb 21 2024	0.23	0.01	4.55%	0.225	0.24	0.22	86,286
Feb 20 2024	0.22	-0.01	-4.35%	0.235	0.24	0.22	213,827
Feb 16 2024	0.23	0.005	2.22%	0.23	0.235	0.225	170,739
Feb 15 2024	0.225	0.01	4.65%	0.22	0.24	0.22	327,108
Feb 14 2024	0.215	0.00	0.00%	0.215	0.225	0.215	117,814
Feb 13 2024	0.215	-0.01	-4.44%	0.225	0.23	0.205	396,591
Feb 12 2024	0.225	-0.005	-2.17%	0.24	0.255	0.225	328,754
Feb 09 2024	0.23	0.00	0.00%	0.235	0.235	0.22	152,919
Feb 08 2024	0.23	-0.01	-4.17%	0.24	0.24	0.23	173,419
Feb 07 2024	0.24	-0.015	-5.88%	0.25	0.255	0.24	318,500
Feb 06 2024	0.255	0.005	2.00%	0.24	0.26	0.24	230,044
Feb 05 2024	0.25	0.01	4.17%	0.23	0.25	0.23	137,900
Feb 02 2024	0.24	0.005	2.13%	0.24	0.24	0.225	214,730
Feb 01 2024	0.235	0.01	4.44%	0.225	0.245	0.225	197,666
Jan 31 2024	0.225	-0.005	-2.17%	0.225	0.23	0.225	52,650
Jan 30 2024	0.23	-0.005	-2.13%	0.235	0.235	0.225	214,347
Jan 29 2024	0.235	0.035	17.50%	0.205	0.24	0.205	500,181
Jan 26 2024	0.20	0.00	0.00%	0.20	0.215	0.20	507,340
Jan 25 2024	0.20	0.00	0.00%	0.20	0.205	0.20	474,508
Jan 24 2024	0.20	-0.01	-4.76%	0.21	0.21	0.195	626,688

Blackrock Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions