ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bocana Resources Corp

Bocana Resources Corp (BOCA)

0.005
-0.005
(-50.00%)
Closed October 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-500.010.010.005113330.01CS
4-0.005-500.010.010.00563830.00824764CS
12-0.015-750.020.020.0051018310.01410261CS
26-0.01-66.66666666670.0150.030.0051806970.01824763CS
52-0.03-85.71428571430.0350.060.0051930740.0212005CS
156-0.095-950.10.10.0051737520.0275611CS
260-0.095-950.10.10.0051737520.0275611CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17290284000.005-0.005-50.000.0050.0050.0052389
17286828000.0100.000.010.010.0111000
17285964000.0100.000.010.010.0123000
17285100000.0100.000.010.010.010
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.012981
17280780000.010.005100.000.010.010.015000
17279916000.005-0.005-50.000.0050.0050.00521000
17279052000.0100.000.010.010.010
17278188000.0100.000.010.010.010
17277324000.0100.000.010.010.010
17274732000.0100.000.010.010.010
17273868000.0100.000.010.010.0113500
17273004000.010.005100.000.010.010.0115000
17272140000.00500.000.0050.0050.0050
17271276000.005-0.005-50.000.0050.0050.00517030
17268684000.0100.000.010.010.010
17267820000.0100.000.010.010.010
17266956000.0100.000.010.010.010
17266092000.0100.000.010.010.010
17265228000.0100.000.010.010.010
17262636000.0100.000.010.010.010
17261772000.0100.000.010.010.010
17260908000.0100.000.010.010.010
17260044000.0100.000.010.010.010
17259180000.0100.000.010.010.010
17256588000.0100.000.010.010.010
17255724000.0100.000.010.010.0170000
17254860000.0100.000.010.010.010
17253996000.01-0.005-33.330.010.010.0175000
17250540000.01500.000.0150.0150.0150
17249676000.0150.00550.000.0150.0150.0151030
17248812000.0100.000.010.010.01412000
17247948000.0100.000.010.010.010
17247084000.0100.000.010.010.01196000
17244492000.0100.000.010.010.010
17243628000.0100.000.010.010.010
17242764000.0100.000.010.010.010
17241900000.0100.000.010.010.010
17241036000.0100.000.010.010.010
17238444000.0100.000.010.010.010
17237580000.0100.000.010.010.010
17236716000.010.005100.000.010.010.0110000
17235852000.005-0.005-50.000.0050.0050.0058571
17234988000.0100.000.010.010.010
17232396000.0100.000.010.010.010
17231532000.0100.000.010.010.01237
17230668000.0100.000.010.010.0110000
17229804000.0100.000.010.010.0145000
17226348000.0100.000.010.010.0135000
17225484000.01-0.005-33.330.010.010.01100000
17224620000.0150.00550.000.0150.0150.0151000
17223756000.0100.000.010.010.0190000
17222892000.01-0.005-33.330.010.010.01170000
17220300000.01500.000.0150.0150.0151500
17219436000.015-0.005-25.000.0150.0150.013775000
17218572000.0200.000.020.020.0250000
17217708000.0200.000.020.020.02340000
17216844000.0200.000.0150.020.015142000
17214252000.0200.000.020.020.02591700
17213388000.02-0.005-20.000.020.0250.021532000
17212524000.02500.000.0250.0250.0250
17211660000.02500.000.0250.0250.025688000

Your Recent History

Delayed Upgrade Clock