We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 11333 | 0.01 | CS |
4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 6383 | 0.00824764 | CS |
12 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 101831 | 0.01410261 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.03 | 0.005 | 180697 | 0.01824763 | CS |
52 | -0.03 | -85.7142857143 | 0.035 | 0.06 | 0.005 | 193074 | 0.0212005 | CS |
156 | -0.095 | -95 | 0.1 | 0.1 | 0.005 | 173752 | 0.0275611 | CS |
260 | -0.095 | -95 | 0.1 | 0.1 | 0.005 | 173752 | 0.0275611 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729028400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2389 |
1728682800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
1728596400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2981 |
1728078000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5000 |
1727991600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 21000 |
1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13500 |
1727300400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15000 |
1727214000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727127600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 17030 |
1726868400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726609200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726090800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725918000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 70000 |
1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725399600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 75000 |
1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724967600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1030 |
1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 412000 |
1724794800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724708400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 196000 |
1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724362800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724103600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723844400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723758000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723671600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
1723585200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8571 |
1723498800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723239600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723153200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 237 |
1723066800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1722980400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
1722634800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
1722548400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
1722462000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
1722375600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
1722289200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 170000 |
1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
1721943600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.01 | 3775000 |
1721857200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 340000 |
1721684400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 142000 |
1721425200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 591700 |
1721338800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1532000 |
1721252400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1721166000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 688000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions