Bonanza Mining Stock Quote BNZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bonanza Mining Corporation (BNZ) Quote

Bonanza Mining Corporation (BNZ)

0.035

0.00

(0.00%)

Closed September 10 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.035

Bid

0.035

Ask

0.05

Volume

1

0.00 Day's Range 0.00

0.015 52 Week Range 0.10

Market Cap

Previous Close

0.035

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

34,786

Shares Outstanding

50,142,000

Dividend Yield

-

PE Ratio

-42.86

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-177k

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bonanzamining.com

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Bonanza Mining Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BNZ. The last closing price for Bonanza Mining was $0.04. Over the last year, Bonanza Mining shares have traded in a share price range of $ 0.015 to $ 0.10.

Bonanza Mining currently has 50,142,000 shares outstanding. The market capitalization of Bonanza Mining is $1.75 million. Bonanza Mining has a price to earnings ratio (PE ratio) of -42.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	62500	0.035	CS
4	0	0	0.035	0.04	0.035	27770	0.03507103	CS
12	-0.04	-53.3333333333	0.075	0.075	0.035	34786	0.0511809	CS
26	0.005	16.6666666667	0.03	0.1	0.015	41675	0.05550124	CS
52	0.015	75	0.02	0.1	0.015	41539	0.04468188	CS
156	-0.11	-75.8620689655	0.145	0.18	0.015	32206	0.0672664	CS
260	-0.115	-76.6666666667	0.15	0.18	0.015	31779	0.06967856	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWSEnvironmental Waste International Inc	$ 0.015 (200.00%)	95k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	90k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	50k
RECRecord Resources Inc	$ 0.01 (100.00%)	14k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	2.64k
PGPPower Group Projects Corp	$ 0.005 (-50.00%)	35k
AVGAvidian Gold Corp	$ 0.005 (-50.00%)	50k
YVR.PBadger Capital Corp	$ 0.035 (-41.67%)	10k
NLNorthern Lion Gold Corp	$ 0.18 (-35.71%)	4.8k
AQSAequus Pharmaceuticals Inc	$ 0.01 (-33.33%)	100k
AMKAmerican Creek Resources Ltd	$ 0.295 (-14.49%)	3.28M
FUUF3 Uranium Corp	$ 0.22 (2.33%)	2.83M
BFMBedford Metals Corp	$ 1.00 (0.00%)	2.37M
BETNorthstar Gaming Holdings Inc	$ 0.04 (-11.11%)	1.56M
RDURadius Gold Inc	$ 0.10 (33.33%)	1.31M

Al 100

Al 100 59 seconds ago

The bubble could pop at any moment

https://x.com/myhiddenvalue/status/1833098279376281731?s=46&t=ulAuJaOBsN7-cdll7f7ElQ

PC retired

PC retired 5 minutes ago

Nonsense. None of Holcomb's stuff will ever perform as claimed as such claims are ruled out by the most solid of the laws of physics. UL certification concerns safety matters and even if this junk passed UL, it still would fail to do what Holcomb claims.

RichieBoy

RichieBoy 7 minutes ago

Patrick has been held up for whatever reason. Any CEO loves to talk about his company but I don't see Patrick talking about AFFU as any Mission Control Center. He's understated if I'm reading him right.

Krombacher

Krombacher 9 minutes ago

You've done nothing but make the short sellers position worse. You've made it clear to every long that shorts exist every time you post. You've allowed longs to come together and form a coalition. Shorts are supposed to eventually cover their positions not grow them. You've made it all but impossibl

12ka

12ka 11 minutes ago

RichieBoy

RichieBoy 15 minutes ago

True enough, we might end up on MicroCap Daily one day. At this point I'm propromotion on just about any worthwhile PR. They sure are quiet as a church house. Nowhere did it say AFFU didn't pay for promotion either. I was offering an opinion. But in truth we should be kibitzing about something more

Handlamera

Handlamera 20 minutes ago

I have new tokens in my account.

HJ72

HJ72 22 minutes ago

Steve the scammer is too busy fking pigs to worry about his fake company.

DP1011

DP1011 25 minutes ago

Not this week, but next week. 🧐😂😂

Al 100

Al 100 26 minutes ago

If this is the case, we all gonna make a lot of money

236T568

236T568 28 minutes ago

Just 2 points, baby!

Trump leads Harris by just 2 points in Florida: Poll

https://thehill.com/homenews/campaign/4870702-florida-trump-harris-poll/

DesertDrifter

DesertDrifter 34 minutes ago

And also it would have meant putting country ahead of party, which is a trump impossibility.

Likhitha

Likhitha 37 minutes ago

I heard a trillion dollar opportunity, from a man who doesn't pay his bills, and having dozens of outstanding federal liens and court judgements! Laxmi, I am talking about you.

Ranb2khz

Ranb2khz 37 minutes ago

God So Loved - We The Kingdom (Lyrics)

[yt]PK9pljv_s-A[/yt]

https://www.youtube.com/watch?v=PK9pljv_s-A

•

condor1

condor1 37 minutes ago

DGJR, Are you also saying you attempted to call someone and complain that you couldn't sell, trade, use the tokens, and they had nothing to say about your complaint? Logically, I would think that, if there was a 1/10 of a gram of gold, it would be gold plated. IF...

Vitamin310

Vitamin310 43 minutes ago

Understandable, but if it’s what you can afford at the time might as well average down

The Whale

The Whale 43 minutes ago

Give it up, Idiot. 22 BILLION shares outstanding.

TRADING 101

GET LOST

Mionaer1

Mionaer1 43 minutes ago

I am pretty sure this was recorded before the Sept. 4th announcement. We’ll get the revised September company presentation soon.

misterfishman

misterfishman 45 minutes ago

I hope your right.

The Whale

The Whale 50 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017586

You lied to everyone.

Never catch a falling knife.

TRADING 101

$ASII

Shame on you. You should have warned everyone last Friday like I did. 👇&#x

carlson

carlson 51 minutes ago

Thank you very much!

eagle8

eagle8 53 minutes ago

" That would look like a different company indeed ".

Exactly what LP said in the last ASM.

GLTU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions