We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 18300 | 0.04 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.04 | 55314 | 0.04016271 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.03 | 186954 | 0.04189368 | CS |
| 26 | -0.05 | -55.5555555556 | 0.09 | 0.09 | 0.03 | 149659 | 0.05025484 | CS |
| 52 | -0.065 | -61.9047619048 | 0.105 | 0.15 | 0.03 | 238303 | 0.05924848 | CS |
| 156 | -0.46 | -92 | 0.5 | 0.64 | 0.03 | 184490 | 0.12182201 | CS |
| 260 | -0.46 | -92 | 0.5 | 0.64 | 0.03 | 184490 | 0.12182201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 190000 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2367 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 380 |
| 1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31755 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 62000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 71000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70250 |
| 1727386800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 73000 |
| 1727300400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 94000 |
| 1727127600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 108000 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1726609200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 120000 |
| 1726522800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 16001 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86934 |
| 1726177200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84600 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73000 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1725918000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 1555061 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 22000 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 172000 |
| 1725486000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 91000 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1725054000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 352000 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 139000 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 112500 |
| 1724794800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1046850 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 93900 |
| 1724449200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 128000 |
| 1724362800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 20000 |
| 1724276400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1724190000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1724103600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 718598 |
| 1723844400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 478350 |
| 1723758000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 379600 |
| 1723671600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 751250 |
| 1723585200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 1247500 |
| 1723498800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1162060 |
| 1723239600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1723153200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 33140 |
| 1723066800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1722980400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1722634800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 151520 |
| 1722548400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 92500 |
| 1722462000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 50000 |
| 1722375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
| 1722289200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 27070 |
| 1722030000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 66000 |
| 1721943600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 65000 |
| 1721857200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 147000 |
| 1721770800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 10000 |
| 1721684400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 95200 |
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37500 |
| 1721166000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 243000 |
| 1721079600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 27000 |
| 1720820400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 27500 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
