Bear Creek Mining Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Bear Creek Mining Corporation	BCM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-5.63%	0.67	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.72	0.67	0.73	0.67	0.71

BCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.83	0.67	0.75664	77,656	-0.13	-16.25%
1 Month	0.86	0.99	0.67	0.8441163	139,914	-0.19	-22.09%
3 Months	0.57	1.11	0.46	0.7800902	175,409	0.10	17.54%
6 Months	0.90	1.11	0.37	0.5783897	209,040	-0.23	-25.56%
1 Year	1.15	1.32	0.37	0.7262335	151,849	-0.48	-41.74%
3 Years	2.39	4.17	0.37	1.78	154,425	-1.72	-71.97%
5 Years	2.03	4.17	0.37	1.82	112,498	-1.36	-67.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.67	-0.04	-5.63%	0.72	0.73	0.67	148,943
Feb 02 2023	0.71	-0.07	-8.97%	0.77	0.77	0.71	95,893
Feb 01 2023	0.78	0.01	1.3%	0.75	0.79	0.75	38,951
Jan 31 2023	0.77	0.01	1.32%	0.75	0.78	0.75	62,700
Jan 30 2023	0.76	-0.04	-5.0%	0.83	0.83	0.76	138,634
Jan 27 2023	0.80	-0.01	-1.23%	0.80	0.82	0.80	52,100
Jan 26 2023	0.81	-0.03	-3.57%	0.85	0.86	0.79	187,624
Jan 25 2023	0.84	0.04	5.0%	0.81	0.88	0.81	316,821
Jan 24 2023	0.80	-0.03	-3.61%	0.83	0.83	0.80	108,630
Jan 23 2023	0.83	-0.02	-2.35%	0.83	0.84	0.81	104,444
Jan 20 2023	0.85	-0.02	-2.3%	0.87	0.87	0.85	28,920
Jan 19 2023	0.87	0.03	3.57%	0.84	0.87	0.81	328,800
Jan 18 2023	0.84	0.04	5.0%	0.85	0.85	0.82	85,088
Jan 17 2023	0.80	-0.05	-5.88%	0.88	0.88	0.80	100,585
Jan 16 2023	0.85	-0.03	-3.41%	0.86	0.87	0.85	21,610
Jan 13 2023	0.88	-0.03	-3.3%	0.88	0.93	0.77	433,872
Jan 12 2023	0.91	0.04	4.6%	0.87	0.99	0.87	252,081
Jan 11 2023	0.87	-0.01	-1.14%	0.89	0.90	0.86	47,796
Jan 10 2023	0.88	0.01	1.15%	0.90	0.90	0.88	31,159
Jan 09 2023	0.87	0.00	0.0%	0.88	0.92	0.85	77,932
Jan 06 2023	0.87	0.02	2.35%	0.86	0.89	0.84	284,632
Jan 05 2023	0.85	0.00	0.0%	0.83	0.87	0.76	133,667
Jan 04 2023	0.85	-0.03	-3.41%	0.89	0.91	0.85	115,419