We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.3698630137 | 0.365 | 0.44 | 0.35 | 265841 | 0.38573315 | CS |
4 | 0.145 | 64.4444444444 | 0.225 | 0.465 | 0.22 | 568889 | 0.34393726 | CS |
12 | 0.15 | 68.1818181818 | 0.22 | 0.465 | 0.17 | 282164 | 0.30052204 | CS |
26 | 0.195 | 111.428571429 | 0.175 | 0.465 | 0.16 | 247432 | 0.25305164 | CS |
52 | -0.34 | -47.8873239437 | 0.71 | 0.74 | 0.16 | 205230 | 0.27758894 | CS |
156 | -1.64 | -81.592039801 | 2.01 | 2.08 | 0.16 | 166182 | 0.7236984 | CS |
260 | -0.92 | -71.3178294574 | 1.29 | 4.17 | 0.16 | 151401 | 1.36367169 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994800 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 37111 |
1713908400 | 0.385 | 0.005 | 1.32 | 0.38 | 0.405 | 0.375 | 323931 |
1713822000 | 0.38 | -0.04 | -9.52 | 0.39 | 0.4 | 0.37 | 306656 |
1713562800 | 0.42 | 0.04 | 10.53 | 0.37 | 0.44 | 0.37 | 150022 |
1713476400 | 0.38 | 0.02 | 5.56 | 0.365 | 0.39 | 0.35 | 511486 |
1713390000 | 0.36 | 0.01 | 2.86 | 0.36 | 0.4 | 0.355 | 326680 |
1713303600 | 0.35 | -0.035 | -9.09 | 0.385 | 0.385 | 0.335 | 464368 |
1713217200 | 0.385 | -0.015 | -3.75 | 0.42 | 0.42 | 0.385 | 250998 |
1712958000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.465 | 0.385 | 1106288 |
1712871600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.38 | 259250 |
1712785200 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4099999 | 0.37 | 301210 |
1712698800 | 0.38 | 0 | 0.00 | 0.4099999 | 0.42 | 0.37 | 894562 |
1712612400 | 0.38 | 0.04 | 11.76 | 0.4 | 0.42 | 0.365 | 1291645 |
1712353200 | 0.34 | 0.03 | 9.68 | 0.315 | 0.355 | 0.3 | 789006 |
1712266800 | 0.31 | 0.02 | 6.90 | 0.29 | 0.325 | 0.275 | 1252184 |
1712180400 | 0.29 | 0.045 | 18.37 | 0.245 | 0.29 | 0.24 | 1378024 |
1712094000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 594100 |
1712007600 | 0.235 | 0.01 | 4.44 | 0.23 | 0.24 | 0.225 | 305029 |
1711662000 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 266347 |
1711575600 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 313226 |
1711489200 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 135990 |
1711402800 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 79177 |
1711143600 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 73000 |
1711057200 | 0.235 | -0.02 | -7.84 | 0.255 | 0.26 | 0.235 | 327500 |
1710970800 | 0.255 | 0.015 | 6.25 | 0.24 | 0.255 | 0.23 | 563273 |
1710884400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 76419 |
1710798000 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.235 | 282750 |
1710538800 | 0.235 | 0.02 | 9.30 | 0.225 | 0.24 | 0.225 | 212118 |
1710452400 | 0.215 | -0.02 | -8.51 | 0.235 | 0.235 | 0.215 | 39474 |
1710366000 | 0.235 | 0.02 | 9.30 | 0.21 | 0.235 | 0.21 | 598382 |
1710279600 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 50138 |
1710193200 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.22 | 0.2 | 379562 |
1709937600 | 0.22 | 0.0150001 | 7.32 | 0.2 | 0.22 | 0.2 | 91500 |
1709851200 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 9790 |
1709764800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.21 | 0.19 | 342663 |
1709678400 | 0.2 | 0.01 | 5.26 | 0.2049999 | 0.2049999 | 0.195 | 184534 |
1709592000 | 0.19 | 0.01 | 5.56 | 0.195 | 0.195 | 0.19 | 314611 |
1709332800 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.18 | 109518 |
1709246400 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 114950 |
1709160000 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.175 | 34848 |
1709073600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 92243 |
1708987200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 37268 |
1708728000 | 0.19 | 0.02 | 11.76 | 0.175 | 0.19 | 0.17 | 101640 |
1708641600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 97392 |
1708555200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 245000 |
1708468800 | 0.185 | -0.015 | -7.50 | 0.21 | 0.21 | 0.185 | 69025 |
1708123200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.2 | 26570 |
1708036800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.195 | 58515 |
1707950400 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2049999 | 0.19 | 80750 |
1707864000 | 0.195 | -0.02 | -9.30 | 0.21 | 0.21 | 0.19 | 80458 |
1707777600 | 0.215 | 0.005 | 2.38 | 0.2 | 0.22 | 0.2 | 12280 |
1707518400 | 0.21 | -0.01 | -4.55 | 0.21 | 0.215 | 0.21 | 9000 |
1707432000 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 24880 |
1707345600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 2100 |
1707259200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.2049999 | 29350 |
1707172800 | 0.21 | -0.01 | -4.55 | 0.23 | 0.23 | 0.2049999 | 79650 |
1706913600 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.215 | 51194 |
1706827200 | 0.23 | 0.02 | 9.52 | 0.22 | 0.235 | 0.22 | 125875 |
1706740800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 38710 |
1706654400 | 0.22 | -0.03 | -12.00 | 0.235 | 0.235 | 0.22 | 201350 |
1706568000 | 0.25 | 0.03 | 13.64 | 0.21 | 0.25 | 0.21 | 1599424 |
1706308800 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.2049999 | 188388 |
1706222400 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.19 | 32400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions