PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.06 | -6.98% | 0.80 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.78 | 0.88 | 0.80 | 0.86 |
BCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.78 | 0.9332791 | 49,035 | -0.20 | -20.0% |
| 1 Month | 0.96 | 1.01 | 0.78 | 0.9095046 | 48,185 | -0.16 | -16.67% |
| 3 Months | 1.03 | 1.32 | 0.78 | 1.07 | 78,171 | -0.23 | -22.33% |
| 6 Months | 1.23 | 1.37 | 0.78 | 1.10 | 98,929 | -0.43 | -34.96% |
| 1 Year | 1.58 | 1.96 | 0.78 | 1.30 | 113,917 | -0.78 | -49.37% |
| 3 Years | 1.62 | 4.17 | 0.75 | 2.18 | 133,366 | -0.82 | -50.62% |
| 5 Years | 2.03 | 4.17 | 0.75 | 2.11 | 97,446 | -1.23 | -60.59% |
BCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.80 | -0.06 | -6.98% | 0.88 | 0.88 | 0.78 | 140,070 |
| Jun 29 2022 | 0.86 | -0.10 | -10.42% | 0.95 | 0.95 | 0.85 | 71,432 |
| Jun 28 2022 | 0.96 | 0.00 | 0.0% | 0.95 | 0.96 | 0.95 | 37,997 |
| Jun 27 2022 | 0.96 | -0.04 | -4.0% | 0.96 | 0.99 | 0.95 | 70,064 |
| Jun 24 2022 | 1.00 | 0.05 | 5.26% | 0.88 | 1.01 | 0.88 | 24,975 |
| Jun 23 2022 | 0.95 | -0.05 | -5.0% | 1.00 | 1.00 | 0.89 | 40,705 |
| Jun 22 2022 | 1.00 | 0.03 | 3.09% | 0.98 | 1.00 | 0.97 | 69,300 |
| Jun 21 2022 | 0.97 | 0.00 | 0.0% | 0.97 | 0.98 | 0.95 | 3,330 |
| Jun 20 2022 | 0.97 | 0.00 | 0.0% | 0.97 | 0.97 | 0.97 | 4 |
| Jun 17 2022 | 0.97 | 0.06 | 6.59% | 0.90 | 0.97 | 0.88 | 64,905 |
| Jun 16 2022 | 0.91 | 0.05 | 5.81% | 0.85 | 0.92 | 0.85 | 48,555 |
| Jun 15 2022 | 0.86 | 0.05 | 6.17% | 0.85 | 0.86 | 0.85 | 69,550 |
| Jun 14 2022 | 0.81 | -0.05 | -5.81% | 0.85 | 0.86 | 0.81 | 49,518 |
| Jun 13 2022 | 0.86 | -0.04 | -4.44% | 0.88 | 0.88 | 0.83 | 38,732 |
| Jun 10 2022 | 0.90 | 0.07 | 8.43% | 0.83 | 0.91 | 0.83 | 50,826 |
| Jun 09 2022 | 0.83 | -0.05 | -5.68% | 0.88 | 0.89 | 0.83 | 95,379 |
| Jun 08 2022 | 0.88 | -0.06 | -6.38% | 0.93 | 0.96 | 0.87 | 161,548 |
| Jun 07 2022 | 0.94 | -0.02 | -2.08% | 0.95 | 0.95 | 0.94 | 4,200 |
| Jun 06 2022 | 0.96 | 0.00 | 0.0% | 0.99 | 0.99 | 0.96 | 24,500 |
| Jun 03 2022 | 0.96 | -0.03 | -3.03% | 0.98 | 0.98 | 0.95 | 5,046 |
| Jun 02 2022 | 0.99 | 0.04 | 4.21% | 0.96 | 1.00 | 0.96 | 16,416 |
