PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -4.23% | 1.36 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.41 | 1.36 | 1.42 |
BCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.46 | 1.11 | 1.34 | 107,962 | 0.15 | 12.4% |
| 1 Month | 1.27 | 1.46 | 0.92 | 1.13 | 121,363 | 0.09 | 7.09% |
| 3 Months | 1.44 | 1.55 | 0.92 | 1.26 | 91,187 | -0.08 | -5.56% |
| 6 Months | 2.25 | 2.29 | 0.92 | 1.64 | 124,323 | -0.89 | -39.56% |
| 1 Year | 3.26 | 3.38 | 0.92 | 2.22 | 144,675 | -1.90 | -58.28% |
| 3 Years | 1.39 | 4.17 | 0.75 | 2.34 | 112,926 | -0.03 | -2.16% |
| 5 Years | 2.70 | 4.17 | 0.75 | 2.32 | 94,576 | -1.34 | -49.63% |
BCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 1.36 | -0.06 | -4.23% | 1.40 | 1.41 | 1.35 | 146,897 |
| Oct 14 2021 | 1.42 | 0.12 | 9.23% | 1.34 | 1.46 | 1.32 | 223,582 |
| Oct 13 2021 | 1.30 | 0.08 | 6.56% | 1.27 | 1.32 | 1.24 | 101,871 |
| Oct 12 2021 | 1.22 | 0.04 | 3.39% | 1.27 | 1.27 | 1.20 | 30,942 |
| Oct 08 2021 | 1.18 | 0.04 | 3.51% | 1.21 | 1.23 | 1.11 | 75,451 |
| Oct 07 2021 | 1.14 | 0.08 | 7.55% | 1.07 | 1.15 | 1.07 | 81,472 |
| Oct 06 2021 | 1.06 | 0.03 | 2.91% | 1.05 | 1.07 | 0.98 | 39,303 |
| Oct 05 2021 | 1.03 | -0.01 | -0.96% | 1.05 | 1.05 | 0.95 | 95,642 |
| Oct 04 2021 | 1.04 | -0.06 | -5.45% | 1.11 | 1.14 | 1.04 | 60,253 |
| Oct 01 2021 | 1.10 | 0.05 | 4.76% | 1.08 | 1.10 | 1.01 | 182,857 |
| Sep 30 2021 | 1.05 | 0.08 | 8.25% | 1.05 | 1.07 | 1.00 | 104,805 |
| Sep 29 2021 | 0.97 | -0.01 | -1.02% | 1.02 | 1.02 | 0.97 | 129,078 |
| Sep 28 2021 | 0.98 | -0.09 | -8.41% | 1.08 | 1.10 | 0.92 | 334,991 |
| Sep 27 2021 | 1.07 | -0.01 | -0.93% | 1.10 | 1.13 | 1.06 | 68,709 |
| Sep 24 2021 | 1.08 | -0.04 | -3.57% | 1.16 | 1.16 | 1.08 | 96,088 |
| Sep 23 2021 | 1.12 | -0.01 | -0.88% | 1.11 | 1.12 | 1.05 | 82,395 |
| Sep 22 2021 | 1.13 | -0.07 | -5.83% | 1.19 | 1.24 | 1.13 | 48,322 |
| Sep 21 2021 | 1.20 | 0.07 | 6.19% | 1.17 | 1.20 | 1.13 | 232,917 |
| Sep 20 2021 | 1.13 | -0.05 | -4.24% | 1.18 | 1.20 | 1.09 | 119,482 |
| Sep 17 2021 | 1.18 | -0.11 | -8.53% | 1.27 | 1.29 | 1.18 | 197,735 |
