ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aurion Resources Ltd

Aurion Resources Ltd (AU)

0.63
0.01
(1.61%)
Closed February 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389680000.630.011.610.610.640.6185000
17388816000.62-0.01-1.590.630.630.6230600
17387952000.6300.000.620.640.6253500
17387088000.6300.000.630.630.6339352
17386224000.63-0.01-1.560.630.630.6324500
17383632000.6400.000.640.640.6383000
17382768000.640.011.590.630.640.6310469
17381904000.630.023.280.630.630.63630
17381040000.6100.000.60.630.658600
17380176000.61-0.02-3.170.620.620.659200
17377584000.630.023.280.620.630.62115080
17376720000.61-0.01-1.610.610.610.6130500
17375856000.620.023.330.60.620.644500
17374992000.6-0.05-7.690.630.630.58130535
17374128000.650.023.170.630.650.633500
17371536000.63-0.01-1.560.630.640.6332000
17370672000.64-0.01-1.540.650.650.645400
17369808000.650.023.170.630.650.6326000
17368944000.63-0.02-3.080.650.650.6320900
17368080000.650.034.840.620.650.6248150
17365488000.62-0.01-1.590.630.630.6227000
17364624000.6300.000.630.630.637500
17363760000.63-0.01-1.560.630.630.6269904
17362896000.6400.000.640.640.6212000
17362032000.64-0.01-1.540.640.640.6410200
17359440000.65-0.02-2.990.650.650.6522500
17358576000.670.046.350.650.680.6580149
17356848000.63-0.02-3.080.620.650.6252500
17355984000.650.046.560.630.650.6220308
17353392000.61-0.05-7.580.660.660.6138900
17350692000.660.058.200.620.660.6237410
17349936000.61-0.02-3.170.630.630.6110795
17347344000.630.023.280.620.630.6224555
17346480000.61-0.01-1.610.610.620.6144306
17345616000.6200.000.630.630.6288342
17344752000.62-0.01-1.590.620.620.625830
17343888000.630.011.610.620.630.6229075
17341296000.62-0.01-1.590.630.630.6216603
17340432000.63-0.02-3.080.650.650.6290986
17339568000.650.023.170.650.660.6581901
17338704000.63-0.01-1.560.620.630.6253610
17337840000.64-0.01-1.540.650.650.6139325
17335248000.650.011.560.630.650.6143510
17334384000.64-0.02-3.030.610.670.615000
17333520000.6600.000.660.660.6611651
17332656000.6600.000.630.660.6215000
17331792000.660.046.450.610.660.61132620
17329200000.620.011.640.620.620.644500
17328336000.610.023.390.580.610.5831700
17327472000.59-0.01-1.670.590.60.5937500
17326608000.60.023.450.590.60.5927423
17325744000.5800.000.56999990.60.569999953500
17323152000.580.01000011.750.56999990.580.54120048
17322288000.569999900.000.56999990.56999990.569999933900
17321424000.56999990.00999991.790.56999990.56999990.5631000
17320560000.56-0.01-1.750.560.560.5614100
17319696000.56999990.02999995.560.550.56999990.55181552
17317104000.54-0.02-3.570.560.560.53258704
17316240000.5600.000.560.56999990.5674400
17315376000.56-0.01-1.750.56999990.56999990.56116500
17314512000.56999990.00999991.790.580.580.5699999340893
17313648000.56-0.08-12.500.640.640.56264135

Your Recent History

Delayed Upgrade Clock