We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.25786163522 | 1.59 | 1.59 | 1.5 | 480302 | 1.56980633 | CS |
| 4 | 0.11 | 7.53424657534 | 1.46 | 1.62 | 1.41 | 249382 | 1.53914408 | CS |
| 12 | -0.03 | -1.875 | 1.6 | 1.75 | 1.41 | 330723 | 1.57905627 | CS |
| 26 | 0.31 | 24.6031746032 | 1.26 | 1.75 | 1.13 | 280951 | 1.46964593 | CS |
| 52 | 0.72 | 84.7058823529 | 0.85 | 1.75 | 0.78 | 533601 | 1.34448405 | CS |
| 156 | 1.15 | 273.80952381 | 0.42 | 1.75 | 0.385 | 431729 | 1.11039817 | CS |
| 260 | 1.38 | 726.315789474 | 0.19 | 1.75 | 0.05 | 281744 | 1.0545941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 1.57 | 0.05 | 3.29 | 1.55 | 1.59 | 1.51 | 1276178 |
| 1736980800 | 1.52 | -0.06 | -3.80 | 1.57 | 1.59 | 1.5 | 165933 |
| 1736894400 | 1.58 | 0.02 | 1.28 | 1.56 | 1.59 | 1.56 | 871277 |
| 1736808000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.53 | 30095 |
| 1736548800 | 1.56 | -0.04 | -2.50 | 1.59 | 1.59 | 1.52 | 58027 |
| 1736462400 | 1.6 | 0.01 | 0.63 | 1.59 | 1.62 | 1.58 | 102380 |
| 1736376000 | 1.59 | 0.06 | 3.92 | 1.52 | 1.59 | 1.51 | 306176 |
| 1736289600 | 1.53 | 0.03 | 2.00 | 1.49 | 1.56 | 1.47 | 181980 |
| 1736203200 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.46 | 215585 |
| 1735944000 | 1.49 | -0.03 | -1.97 | 1.5 | 1.51 | 1.48 | 33420 |
| 1735857600 | 1.52 | 0.09 | 6.29 | 1.43 | 1.55 | 1.43 | 83906 |
| 1735684800 | 1.43 | -0.01 | -0.69 | 1.45 | 1.45 | 1.42 | 118018 |
| 1735598400 | 1.44 | -0.02 | -1.37 | 1.45 | 1.45 | 1.41 | 39821 |
| 1735339200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.48 | 1.44 | 62915 |
| 1735069200 | 1.45 | -0.02 | -1.36 | 1.455 | 1.47 | 1.44 | 79754 |
| 1734993600 | 1.47 | 0.02 | 1.38 | 1.49 | 1.49 | 1.43 | 78453 |
| 1734734400 | 1.45 | 0 | 0.00 | 1.46 | 1.49 | 1.44 | 535570 |
| 1734648000 | 1.45 | 0.01 | 0.69 | 1.44 | 1.48 | 1.43 | 124522 |
| 1734561600 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.43 | 97690 |
| 1734475200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.49 | 182870 |
| 1734388800 | 1.55 | -0.04 | -2.52 | 1.59 | 1.59 | 1.51 | 228681 |
| 1734129600 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6 | 1.54 | 139115 |
| 1734043200 | 1.61 | 0.02 | 1.26 | 1.57 | 1.62 | 1.53 | 666040 |
| 1733956800 | 1.59 | 0.07 | 4.61 | 1.54 | 1.59 | 1.54 | 162811 |
| 1733870400 | 1.52 | -0.03 | -1.94 | 1.58 | 1.58 | 1.52 | 48673 |
| 1733784000 | 1.55 | 0.04 | 2.65 | 1.5 | 1.59 | 1.5 | 206664 |
| 1733524800 | 1.51 | 0.01 | 0.67 | 1.49 | 1.51 | 1.47 | 87967 |
| 1733438400 | 1.5 | 0.03 | 2.04 | 1.45 | 1.52 | 1.45 | 64414 |
| 1733352000 | 1.47 | -0.05 | -3.29 | 1.52 | 1.52 | 1.45 | 105559 |
| 1733265600 | 1.52 | -0.03 | -1.94 | 1.54 | 1.54 | 1.51 | 120726 |
| 1733179200 | 1.55 | 0 | 0.00 | 1.53 | 1.55 | 1.53 | 70635 |
| 1732920000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 18233 |
| 1732833600 | 1.55 | -0.01 | -0.64 | 1.55 | 1.56 | 1.52 | 17730 |
| 1732747200 | 1.56 | 0.03 | 1.96 | 1.55 | 1.58 | 1.53 | 402493 |
| 1732660800 | 1.53 | -0.05 | -3.16 | 1.56 | 1.57 | 1.53 | 74585 |
| 1732574400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.54 | 85091 |
| 1732315200 | 1.58 | 0.03 | 1.94 | 1.57 | 1.59 | 1.48 | 154635 |
| 1732228800 | 1.55 | 0 | 0.00 | 1.52 | 1.56 | 1.52 | 57663 |
| 1732142400 | 1.55 | 0.01 | 0.65 | 1.56 | 1.6 | 1.49 | 131945 |
| 1732056000 | 1.54 | 0.07 | 4.76 | 1.46 | 1.54 | 1.44 | 271200 |
| 1731969600 | 1.47 | 0.03 | 2.08 | 1.45 | 1.48 | 1.44 | 76606 |
| 1731710400 | 1.44 | 0.01 | 0.70 | 1.45 | 1.5 | 1.43 | 260460 |
| 1731624000 | 1.43 | -0.05 | -3.38 | 1.45 | 1.48 | 1.43 | 278965 |
| 1731537600 | 1.48 | -0.05 | -3.27 | 1.55 | 1.57 | 1.48 | 137961 |
| 1731451200 | 1.53 | -0.08 | -4.97 | 1.6 | 1.61 | 1.51 | 115500 |
| 1731364800 | 1.61 | -0.05 | -3.01 | 1.65 | 1.65 | 1.57 | 300575 |
| 1731105600 | 1.66 | -0.04 | -2.35 | 1.66 | 1.69 | 1.6299999 | 112159 |
| 1731019200 | 1.7 | 0.14 | 8.97 | 1.6 | 1.74 | 1.58 | 940771 |
| 1730932800 | 1.56 | -0.09 | -5.45 | 1.6399999 | 1.6399999 | 1.54 | 4634307 |
| 1730846400 | 1.65 | -0.03 | -1.79 | 1.69 | 1.71 | 1.6299999 | 302544 |
| 1730760000 | 1.68 | 0.04 | 2.44 | 1.6299999 | 1.75 | 1.6299999 | 662667 |
| 1730497200 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.72 | 1.6 | 269260 |
| 1730410800 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.62 | 215640 |
| 1730324400 | 1.69 | -0.01 | -0.59 | 1.68 | 1.73 | 1.67 | 250118 |
| 1730238000 | 1.7 | 0.13 | 8.28 | 1.59 | 1.72 | 1.56 | 1237241 |
| 1730151600 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.56 | 272652 |
| 1729892400 | 1.61 | 0.16 | 11.03 | 1.6 | 1.66 | 1.56 | 1024376 |
| 1729806000 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 548550 |
| 1729719600 | 1.43 | -0.05 | -3.38 | 1.46 | 1.46 | 1.4 | 51080 |
| 1729633200 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.4 | 112200 |
| 1729546800 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.3799999 | 167369 |
| 1729287600 | 1.42 | 0.02 | 1.43 | 1.41 | 1.44 | 1.41 | 35100 |
| 1729201200 | 1.4 | -0.03 | -2.10 | 1.42 | 1.42 | 1.3799999 | 59396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
