We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751924400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1751665200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1751578800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1751492400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1751319600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1751060400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3000 |
| 1750974000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1750887600 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 47000 |
| 1750801200 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.29 | 18400 |
| 1750714800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 42500 |
| 1750455600 | 0.305 | -0.005 | -1.61 | 0.3 | 0.315 | 0.3 | 41000 |
| 1750369200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1750282800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 8500 |
| 1750196400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1750110000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1749850800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 9000 |
| 1749764400 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 12000 |
| 1749678000 | 0.305 | -0.015 | -4.69 | 0.305 | 0.305 | 0.305 | 4000 |
| 1749591600 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.305 | 8000 |
| 1749505200 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 7500 |
| 1749246000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 9700 |
| 1749159600 | 0.33 | 0.01 | 3.13 | 0.305 | 0.33 | 0.305 | 15500 |
| 1749073200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1748986800 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 30900 |
| 1748900400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1748641200 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 33000 |
| 1748554800 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.3 | 32009 |
| 1748468400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 25000 |
| 1748382000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 18338 |
| 1748295600 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 30000 |
| 1748036400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.3 | 170460 |
| 1747950000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1747863600 | 0.305 | -0.035 | -10.29 | 0.315 | 0.315 | 0.3 | 81500 |
| 1747777200 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 22600 |
| 1747431600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1800 |
| 1747345200 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.31 | 78500 |
| 1747258800 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 102527 |
| 1747172400 | 0.3 | 0 | 0.00 | 0.315 | 0.335 | 0.3 | 162333 |
| 1747086000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 42010 |
| 1746826800 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 11000 |
| 1746740400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 34450 |
| 1746654000 | 0.3 | -0.005 | -1.64 | 0.315 | 0.315 | 0.3 | 93500 |
| 1746567600 | 0.305 | -0.005 | -1.61 | 0.3125 | 0.3125 | 0.305 | 12100 |
| 1746481200 | 0.31 | -0.03 | -8.82 | 0.325 | 0.33 | 0.3 | 133500 |
| 1746222000 | 0.34 | -0.015 | -4.23 | 0.34 | 0.34 | 0.33 | 17506 |
| 1746135600 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 1000 |
| 1746049200 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 21000 |
| 1745962800 | 0.35 | -0.02 | -5.41 | 0.38 | 0.4 | 0.34 | 115000 |
| 1745876400 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.36 | 14500 |
| 1745617200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1745530800 | 0.36 | 0.045 | 14.29 | 0.3175 | 0.36 | 0.3175 | 64000 |
| 1745444400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1745358000 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 3830 |
| 1745271600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1744926000 | 0.31 | -0.01 | -3.13 | 0.3 | 0.31 | 0.3 | 2500 |
| 1744839600 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 515 |
| 1744753200 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 500 |
| 1744666800 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 1005 |
| 1744407600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.31 | 0.2849999 | 74030 |
| 1744321200 | 0.28 | -0.02 | -6.67 | 0.32 | 0.32 | 0.27 | 72500 |
| 1744234800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 52386 |
| 1744148400 | 0.31 | -0.005 | -1.59 | 0.305 | 0.31 | 0.305 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
