We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.85714285714 | 0.175 | 0.225 | 0.155 | 806043 | 0.18928449 | CS |
| 4 | 0.03 | 21.4285714286 | 0.14 | 0.225 | 0.125 | 512324 | 0.17520888 | CS |
| 12 | 0.06 | 54.5454545455 | 0.11 | 0.225 | 0.09 | 312399 | 0.15113893 | CS |
| 26 | 0.08 | 88.8888888889 | 0.09 | 0.225 | 0.075 | 278821 | 0.13610511 | CS |
| 52 | -0.01 | -5.55555555556 | 0.18 | 0.225 | 0.075 | 228774 | 0.13225524 | CS |
| 156 | -0.56 | -76.7123287671 | 0.73 | 1.15 | 0.075 | 222345 | 0.32338859 | CS |
| 260 | -0.33 | -66 | 0.5 | 1.28 | 0.075 | 190152 | 0.35681931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713390000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713303600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.17 | 321619 |
| 1713217200 | 0.19 | -0.005 | -2.56 | 0.22 | 0.22 | 0.18 | 801547 |
| 1712958000 | 0.195 | 0.01 | 5.41 | 0.195 | 0.225 | 0.19 | 2045530 |
| 1712871600 | 0.185 | 0.015 | 8.82 | 0.17 | 0.19 | 0.165 | 489020 |
| 1712785200 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.155 | 372500 |
| 1712698800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 631026 |
| 1712612400 | 0.18 | 0.005 | 2.86 | 0.19 | 0.19 | 0.18 | 196000 |
| 1712353200 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 502552 |
| 1712266800 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 505882 |
| 1712180400 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 1109276 |
| 1712094000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.175 | 0.16 | 924422 |
| 1712007600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 121501 |
| 1711662000 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 134500 |
| 1711575600 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 287500 |
| 1711489200 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 140500 |
| 1711402800 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 96738 |
| 1711143600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 563276 |
| 1711057200 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.135 | 351356 |
| 1710970800 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.135 | 139416 |
| 1710884400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.135 | 559973 |
| 1710798000 | 0.16 | 0.015 | 10.34 | 0.14 | 0.16 | 0.14 | 424729 |
| 1710538800 | 0.145 | 0.01 | 7.41 | 0.14 | 0.155 | 0.14 | 702000 |
| 1710452400 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.13 | 417919 |
| 1710366000 | 0.15 | 0.025 | 20.00 | 0.13 | 0.15 | 0.13 | 658095 |
| 1710279600 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.125 | 176893 |
| 1710193200 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.13 | 264973 |
| 1709937600 | 0.135 | -0.01 | -6.90 | 0.155 | 0.155 | 0.135 | 185479 |
| 1709851200 | 0.145 | 0.015 | 11.54 | 0.14 | 0.15 | 0.135 | 396710 |
| 1709764800 | 0.13 | 0.01 | 8.33 | 0.115 | 0.13 | 0.11 | 155450 |
| 1709678400 | 0.12 | -0.005 | -4.00 | 0.135 | 0.135 | 0.12 | 237372 |
| 1709592000 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.11 | 96085 |
| 1709332800 | 0.11 | 0 | 0.00 | 0.11 | 0.125 | 0.095 | 383750 |
| 1709246400 | 0.11 | 0.01 | 10.00 | 0.09 | 0.11 | 0.09 | 212385 |
| 1709160000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 180336 |
| 1709073600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 89489 |
| 1708987200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 112760 |
| 1708728000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 70121 |
| 1708641600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1708555200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 475548 |
| 1708468800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 22500 |
| 1708123200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 37809 |
| 1708036800 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.09 | 194232 |
| 1707950400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 482099 |
| 1707864000 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.09 | 343500 |
| 1707777600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 45500 |
| 1707518400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 17961 |
| 1707432000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 139580 |
| 1707345600 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 67900 |
| 1707259200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6542 |
| 1707172800 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1 | 443606 |
| 1706913600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.1 | 267440 |
| 1706827200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 261734 |
| 1706740800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 43277 |
| 1706654400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 47500 |
| 1706568000 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 57300 |
| 1706308800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9346 |
| 1706222400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 45100 |
| 1706136000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1706049600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13600 |
| 1705963200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 14500 |
| 1705704000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 58500 |
| 1705617600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 34250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
