We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.95694716243 | 5.11 | 5.16 | 5.01 | 8271 | 5.07541047 | CS |
| 4 | -0.08 | -1.57170923379 | 5.09 | 5.2 | 5.01 | 17465 | 5.15145978 | CS |
| 12 | 0.02 | 0.400801603206 | 4.99 | 5.2 | 4.51 | 15501 | 5.01854695 | CS |
| 26 | 0.75 | 17.6056338028 | 4.26 | 5.47 | 4.26 | 16253 | 4.89756425 | CS |
| 52 | -3.18 | -38.8278388278 | 8.19 | 9.16 | 3.81 | 21373 | 5.4362312 | CS |
| 156 | -0.21 | -4.02298850575 | 5.22 | 10.82 | 3.81 | 19197 | 6.56747394 | CS |
| 260 | 4.42 | 749.152542373 | 0.59 | 10.82 | 0.48 | 24435 | 3.56528755 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 5.07 | -0.05 | -0.98 | 5.14 | 5.16 | 5.01 | 13051 |
| 1728596400 | 5.12 | 0.05 | 0.99 | 5.09 | 5.12 | 5.08 | 2685 |
| 1728510000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1728423600 | 5.07 | -0.04 | -0.78 | 5.11 | 5.12 | 5.07 | 9077 |
| 1728337200 | 5.11 | -0.06 | -1.16 | 5.13 | 5.2 | 5.01 | 11595 |
| 1728078000 | 5.17 | 0.04 | 0.78 | 5.18 | 5.2 | 5.15 | 12229 |
| 1727991600 | 5.13 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 8072 |
| 1727905200 | 5.13 | -0.01 | -0.19 | 5.12 | 5.2 | 5.11 | 19411 |
| 1727818800 | 5.14 | -0.01 | -0.19 | 5.17 | 5.18 | 5.1 | 12485 |
| 1727732400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727473200 | 5.15 | 0 | 0.00 | 5.15 | 5.2 | 5.15 | 21268 |
| 1727386800 | 5.15 | -0.02 | -0.39 | 5.18 | 5.2 | 5.11 | 11618 |
| 1727300400 | 5.17 | -0.02 | -0.39 | 5.2 | 5.2 | 5.17 | 36350 |
| 1727214000 | 5.19 | 0.04 | 0.78 | 5.16 | 5.2 | 5.15 | 17035 |
| 1727127600 | 5.15 | -0.01 | -0.19 | 5.18 | 5.18 | 5.15 | 4664 |
| 1726868400 | 5.16 | -0.04 | -0.77 | 5.15 | 5.16 | 5.01 | 24170 |
| 1726782000 | 5.2 | 0.07 | 1.36 | 5.14 | 5.2 | 5.0599999 | 56065 |
| 1726695600 | 5.13 | 0.03 | 0.59 | 5.08 | 5.15 | 5.08 | 19373 |
| 1726609200 | 5.1 | 0.02 | 0.39 | 5.09 | 5.1 | 5.08 | 17759 |
| 1726522800 | 5.08 | 0.04 | 0.79 | 5 | 5.08 | 5 | 20454 |
| 1726263600 | 5.04 | -0.06 | -1.18 | 5.09 | 5.09 | 5.04 | 14175 |
| 1726177200 | 5.1 | 0.04 | 0.79 | 5.05 | 5.1 | 5.05 | 21896 |
| 1726090800 | 5.0599999 | -0.04 | -0.78 | 5.09 | 5.09 | 5.0599999 | 6621 |
| 1726004400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1725918000 | 5.1 | 0.02 | 0.39 | 5.08 | 5.1 | 5.04 | 14826 |
| 1725658800 | 5.08 | 0.04 | 0.79 | 5.07 | 5.1 | 5.07 | 11552 |
| 1725572400 | 5.04 | -0.04 | -0.79 | 5.09 | 5.1 | 5.03 | 8534 |
| 1725486000 | 5.08 | 0.05 | 0.99 | 5.04 | 5.1 | 5.03 | 10226 |
| 1725399600 | 5.03 | -0.01 | -0.20 | 5.13 | 5.13 | 5.03 | 3470 |
| 1725054000 | 5.04 | -0.01 | -0.20 | 5.17 | 5.17 | 5.0199999 | 8608 |
| 1724967600 | 5.05 | 0.01 | 0.20 | 5.05 | 5.1 | 5.0199999 | 10107 |
| 1724881200 | 5.04 | -0.02 | -0.40 | 5.09 | 5.09 | 5.0199999 | 8681 |
| 1724794800 | 5.0599999 | -0.05 | -0.98 | 5.09 | 5.1 | 5.04 | 6686 |
| 1724708400 | 5.11 | 0.01 | 0.20 | 5.1 | 5.14 | 5.1 | 34974 |
| 1724449200 | 5.1 | 0 | 0.00 | 5.09 | 5.12 | 5.0599999 | 20662 |
| 1724362800 | 5.1 | 0.04 | 0.79 | 5.07 | 5.11 | 5.03 | 12573 |
| 1724276400 | 5.0599999 | 0.06 | 1.20 | 5 | 5.07 | 4.99 | 12020 |
| 1724190000 | 5 | -0.04 | -0.79 | 5.03 | 5.08 | 5 | 16432 |
| 1724103600 | 5.04 | 0.04 | 0.80 | 5.04 | 5.04 | 5.01 | 6370 |
| 1723844400 | 5 | 0.1 | 2.04 | 4.98 | 5.04 | 4.95 | 9260 |
| 1723758000 | 4.9 | -0.05 | -1.01 | 4.98 | 5.05 | 4.9 | 34299 |
| 1723671600 | 4.95 | -0.05 | -1.00 | 5.05 | 5.05 | 4.95 | 10604 |
| 1723585200 | 5 | 0.03 | 0.60 | 4.96 | 5.04 | 4.95 | 13725 |
| 1723498800 | 4.97 | 0.11 | 2.26 | 4.88 | 4.97 | 4.88 | 20547 |
| 1723239600 | 4.86 | 0.01 | 0.21 | 4.87 | 4.87 | 4.82 | 5315 |
| 1723153200 | 4.85 | 0.1 | 2.11 | 4.82 | 4.96 | 4.8099999 | 28990 |
| 1723066800 | 4.75 | 0.07 | 1.50 | 4.63 | 4.78 | 4.63 | 6625 |
| 1722980400 | 4.68 | -0.01 | -0.21 | 4.62 | 4.68 | 4.51 | 18513 |
| 1722634800 | 4.69 | -0.14 | -2.90 | 4.8 | 4.8 | 4.69 | 46743 |
| 1722548400 | 4.83 | -0.04 | -0.82 | 4.91 | 4.91 | 4.8099999 | 9428 |
| 1722462000 | 4.87 | -0.02 | -0.41 | 4.88 | 4.89 | 4.84 | 8488 |
| 1722375600 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.8 | 4618 |
| 1722289200 | 4.89 | 0.11 | 2.30 | 4.9 | 4.9 | 4.84 | 10270 |
| 1722030000 | 4.78 | 0.01 | 0.21 | 4.83 | 4.85 | 4.73 | 17989 |
| 1721943600 | 4.7699999 | -0.13 | -2.65 | 4.9 | 4.9 | 4.7 | 24322 |
| 1721857200 | 4.9 | -0.01 | -0.20 | 4.96 | 4.97 | 4.87 | 7336 |
| 1721770800 | 4.91 | -0.04 | -0.81 | 4.99 | 4.99 | 4.87 | 14228 |
| 1721684400 | 4.95 | 0.03 | 0.61 | 4.95 | 4.96 | 4.92 | 4831 |
| 1721425200 | 4.92 | 0.07 | 1.44 | 4.85 | 4.92 | 4.82 | 10058 |
| 1721338800 | 4.85 | 0.06 | 1.25 | 4.78 | 4.91 | 4.78 | 14103 |
| 1721252400 | 4.79 | -0.08 | -1.64 | 4.85 | 4.85 | 4.7699999 | 16319 |
| 1721166000 | 4.87 | 0.07 | 1.46 | 4.79 | 4.87 | 4.74 | 17090 |
| 1721079600 | 4.8 | 0.02 | 0.42 | 4.9 | 4.9 | 4.76 | 19818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
