AIS

AIS Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
AIS Resources Limited AIS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.055 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.055
more quote information »

AIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.050.0549839249,0500.000.0%
1 Month0.050.0650.050.0567389313,1930.00510.0%
3 Months0.060.0650.0450.0538059261,351-0.005-8.33%
6 Months0.0850.090.0450.0642977228,437-0.03-35.29%
1 Year0.0650.1050.0450.0729912289,914-0.01-15.38%
3 Years0.100.130.0150.0687147232,344-0.045-45.0%
5 Years0.791.470.0150.2094619253,561-0.735-93.04%

AIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.055 0.00 0.0% 0.055 0.055 0.055 0
Nov 29 2021 0.055 0.00 0.0% 0.055 0.055 0.055 49,000
Nov 26 2021 0.055 0.005 10.0% 0.055 0.055 0.05 115,000
Nov 25 2021 0.05 -0.005 -9.09% 0.05 0.05 0.05 4,000
Nov 24 2021 0.055 0.00 0.0% 0.055 0.055 0.055 824,250
Nov 23 2021 0.055 0.00 0.0% 0.055 0.055 0.055 253,000
Nov 22 2021 0.055 0.00 0.0% 0.055 0.055 0.055 140,000
Nov 19 2021 0.055 -0.005 -8.33% 0.055 0.055 0.055 30,530
Nov 18 2021 0.06 0.00 0.0% 0.065 0.065 0.06 60,000
Nov 17 2021 0.06 0.00 0.0% 0.06 0.06 0.06 275,024
Nov 16 2021 0.06 0.00 0.0% 0.055 0.065 0.055 1,341,581
Nov 15 2021 0.06 0.00 0.0% 0.055 0.06 0.055 137,433
Nov 12 2021 0.06 0.005 9.09% 0.06 0.06 0.06 847,082
Nov 11 2021 0.055 0.00 0.0% 0.055 0.055 0.055 202,000
Nov 10 2021 0.055 0.005 10.0% 0.05 0.06 0.05 887,200
Nov 09 2021 0.05 -0.005 -9.09% 0.05 0.05 0.05 139,494
Nov 08 2021 0.055 0.00 0.0% 0.055 0.055 0.055 128,000
Nov 05 2021 0.055 0.005 10.0% 0.055 0.055 0.055 69,000
Nov 04 2021 0.05 0.00 0.0% 0.055 0.055 0.05 412,000
Nov 03 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 02 2021 0.05 0.005 11.11% 0.05 0.05 0.05 36,082
Nov 01 2021 0.045 -0.005 -10.0% 0.05 0.05 0.045 147,000
See More Historical Prices ยป
Your Recent History
TSXV
AIS
AIS Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 01:30:56