Amarillo Gold Corporation Historical Data - AGC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Amarillo Gold Corporation (AGC)
Amarillo Gold Corporation (AGC) Historical

Amarillo Gold Corporation (AGC)

0.435

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713390000	0.435	0	0.00	0.435	0.435	0.435	0
1713303600	0.435	0	0.00	0.435	0.435	0.435	0
1713217200	0.435	0	0.00	0.435	0.435	0.435	0
1712958000	0.435	0	0.00	0.435	0.435	0.435	0
1712871600	0.435	0	0.00	0.435	0.435	0.435	0
1712785200	0.435	0	0.00	0.435	0.435	0.435	0
1712698800	0.435	0	0.00	0.435	0.435	0.435	0
1712612400	0.435	0	0.00	0.435	0.435	0.435	0
1712353200	0.435	0	0.00	0.435	0.435	0.435	0
1712266800	0.435	0	0.00	0.435	0.435	0.435	0
1712180400	0.435	0	0.00	0.435	0.435	0.435	0
1712094000	0.435	0	0.00	0.435	0.435	0.435	0
1712007600	0.435	0	0.00	0.435	0.435	0.435	0
1711662000	0.435	0	0.00	0.435	0.435	0.435	0
1711575600	0.435	0	0.00	0.435	0.435	0.435	0
1711489200	0.435	0	0.00	0.435	0.435	0.435	0
1711402800	0.435	0	0.00	0.435	0.435	0.435	0
1711143600	0.435	0	0.00	0.435	0.435	0.435	0
1711057200	0.435	0	0.00	0.435	0.435	0.435	0
1710970800	0.435	0	0.00	0.435	0.435	0.435	0
1710884400	0.435	0	0.00	0.435	0.435	0.435	0
1710798000	0.435	0	0.00	0.435	0.435	0.435	0
1710538800	0.435	0	0.00	0.435	0.435	0.435	0
1710452400	0.435	0	0.00	0.435	0.435	0.435	0
1710366000	0.435	0	0.00	0.435	0.435	0.435	0
1710279600	0.435	0	0.00	0.435	0.435	0.435	0
1710193200	0.435	0	0.00	0.435	0.435	0.435	0
1709937600	0.435	0	0.00	0.435	0.435	0.435	0
1709851200	0.435	0	0.00	0.435	0.435	0.435	0
1709764800	0.435	0	0.00	0.435	0.435	0.435	0
1709678400	0.435	0	0.00	0.435	0.435	0.435	0
1709592000	0.435	0	0.00	0.435	0.435	0.435	0
1709332800	0.435	0	0.00	0.435	0.435	0.435	0
1709246400	0.435	0	0.00	0.435	0.435	0.435	0
1709160000	0.435	0	0.00	0.435	0.435	0.435	0
1709073600	0.435	0	0.00	0.435	0.435	0.435	0
1708987200	0.435	0	0.00	0.435	0.435	0.435	0
1708728000	0.435	0	0.00	0.435	0.435	0.435	0
1708641600	0.435	0	0.00	0.435	0.435	0.435	0
1708555200	0.435	0	0.00	0.435	0.435	0.435	0
1708468800	0.435	0	0.00	0.435	0.435	0.435	0
1708123200	0.435	0	0.00	0.435	0.435	0.435	0
1708036800	0.435	0	0.00	0.435	0.435	0.435	0
1707950400	0.435	0	0.00	0.435	0.435	0.435	0
1707864000	0.435	0	0.00	0.435	0.435	0.435	0
1707777600	0.435	0	0.00	0.435	0.435	0.435	0
1707518400	0.435	0	0.00	0.435	0.435	0.435	0
1707432000	0.435	0	0.00	0.435	0.435	0.435	0
1707345600	0.435	0	0.00	0.435	0.435	0.435	0
1707259200	0.435	0	0.00	0.435	0.435	0.435	0
1707172800	0.435	0	0.00	0.435	0.435	0.435	0
1706913600	0.435	0	0.00	0.435	0.435	0.435	0
1706827200	0.435	0	0.00	0.435	0.435	0.435	0
1706740800	0.435	0	0.00	0.435	0.435	0.435	0
1706654400	0.435	0	0.00	0.435	0.435	0.435	0
1706568000	0.435	0	0.00	0.435	0.435	0.435	0
1706308800	0.435	0	0.00	0.435	0.435	0.435	0
1706222400	0.435	0	0.00	0.435	0.435	0.435	0
1706136000	0.435	0	0.00	0.435	0.435	0.435	0
1706049600	0.435	0	0.00	0.435	0.435	0.435	0
1705963200	0.435	0	0.00	0.435	0.435	0.435	0
1705704000	0.435	0	0.00	0.435	0.435	0.435	0
1705617600	0.435	0	0.00	0.435	0.435	0.435	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions