AEX Gold Stock Quote AEX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
AEX Gold Inc (AEX) Quote

AEX Gold Inc (AEX)

0.62

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.62

Bid

0.61

Ask

0.64

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.62

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

263,670,000

Dividend Yield

-

PE Ratio

-406.25

Earnings Per Share (EPS)

-0

Revenue

467k

Net Profit

-833k

Sector

Gold Ores

Industry

Gold Ores

Website

www.amaroqminerals.com

Headquarters

Toronto, Ontario, Can

Founded

1970

AEX Gold Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AEX. The last closing price for AEX Gold was $0.62. Over the last year, AEX Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

AEX Gold currently has 263,670,000 shares outstanding. The market capitalization of AEX Gold is $342.77 million. AEX Gold has a price to earnings ratio (PE ratio) of -406.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.135	27.8350515464	0.485	0.82	0.435	34639	0.54331275	CS
260	0.37	148	0.25	1.2	0.25	45557	0.5737302	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

supervalue

supervalue 13 years ago

SCAM ALERT KARL IS BACK !!!!!!!
hide the sell off !! on ALPHA stock exchange cover up
THIS IS A REAL SCAM !!!

supervalue

supervalue 13 years ago

BEST REASON WHY !
http://www.infobarrel.com/TSX_Venture_Gold_Stocks_as_an_Investment_as_an_Investment_-_Part_Two

IR hints of new developements also of claims or JV not sure what
next week more RC drilling results for news

supervalue

supervalue 13 years ago

running !!!! near double for bottom fishers of 6 cents

supervalue

supervalue 13 years ago

MOVING GREEN ...... check out the market depth !

supervalue

supervalue 13 years ago

Volume bells rang recently ...... funds expected to be buying

supervalue

supervalue 14 years ago

INSIDERS and friends ...... watch for this sign with volume !!

supervalue

supervalue 14 years ago

INSIDERS and friends ...... watch for this sign with volume !!

supervalue

supervalue 14 years ago

INSIDERS and friends ...... watch for this sign with volume !!

supervalue

supervalue 14 years ago

WHO accumalates a quiet comapany without PDAC show booth !

supervalue

supervalue 14 years ago

Side ways mostly with volume blips ........ drill results just need a little more input with decent grade and this is worth 2 bucks .......... I HEAR IT WILL !!!

NYBob

NYBob 14 years ago

Appleton Exploration (TSX:AEX)
Last Price (CAD)
$ 0.175
Change
? 0.005 (2.94%)
Bid 0.17
Ask 0.175
Volume 642,734
Day's Range 0.16 - 0.175
Last Trade 3:59:16 PM EST
Click for Detailed Quote Page

NYBob

NYBob 14 years ago

Appleton Exploration (TSX:AEX)
Last Price (CAD)
$ 0.295
Change
? 0.04 (15.69%)
Bid 0.30
Ask 0.30
Volume 1,347,187
Day's Range 0.24 - 0.31
Last Trade 3:59:48 PM EST
Click for Detailed Quote Page

supervalue

supervalue 14 years ago

Cannacord still buying ....... a very good sign

NYBob

NYBob 14 years ago

Appleton Exploration (TSX:AEX)(CAD)$ 0.34 UP $0.055 (+19.30%
Bid 0.34
Ask 0.345
Volume 5,220,495 good demand
Day's Range 0.285 - 0.345
Last Trade 3:59:46 PM EST
Click for Detailed Quote Page

supervalue

supervalue 14 years ago

Will the 30 cent wall fall appears not !

supervalue

supervalue 14 years ago

Will the 30 cent wall fall appears not !

NYBob

NYBob 14 years ago

Appleton Exploration (TSX:AEX)
Last Price (CAD)
$ 0.235
Change
? 0.035 (17.50%)
Bid 0.225
Ask 0.235
Volume 2,205,350
Day's Range 0.19 - 0.235
Last Trade 3:59:08 PM EST
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Appleton Exploration (TSX:AEX)
Last Price (CAD)
$ 0.14
Change
▲ 0.005 (3.70%)
Bid 0.14
Ask 0.145
Volume 497,950
Day's Range 0.135 - 0.14
Last Trade 3:31:53 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Appleton Exploration (TSX:AEX)
Last Price (CAD)
$ 0.085
Change
▼ -0.015 (-15.00%)
Bid 0.085
Ask 0.10
Volume 1,125,133
Day's Range 0.085 - 0.10
Last Trade 3:57:10 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Appleton Exploration (Tier2) (TSX:AEX)
Last Price (CAD)
$ 0.185
Change
▼ -0.005 (-2.63%)
Bid 0.175
Ask 0.185
Volume 425,850
Day's Range 0.18 - 0.20
Click for Detailed Quote Page
Last Trade:15:59:56 EDT Jul-2-09

NYBob

NYBob 15 years ago

Appleton Exploration (Tier2) (TSX:AEX)
Last Price (CAD)
$ 0.21
Change
◊ 0
Bid 0.21
Ask 0.22
Volume 1,113,000
Day's Range 0.19 - 0.23
Click for Detailed Quote Page
Last Trade:14:46:51 EDT Apr-30-09

NYBob

NYBob 15 years ago

Appleton Exploration (Tier2) (TSX:AEX)
Last Price (CAD)
$ 0.075
Change
▼ -0.005 (-6.25%)
Bid 0.075
Ask 0.085
Volume 5,000
Day's Range 0.075 - 0.075
Click for Detailed Quote Page
Last Trade:10:59:10 EST Mar-2-09

NYBob

NYBob 15 years ago

Appleton Exploration (Tier2) (TSX:AEX)
Last Price (CAD)
$ 0.04
Change
◊ 0
Bid 0.04
Ask 0.05
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -

NYBob

NYBob 15 years ago

Appleton Exploration (Tier2) (TSX:AEX)fiat(CAD)$ 0.05
Change
▼ -0.01 (-16.67%)
Bid 0.045
Ask 0.055
Volume 2,000
Day's Range 0.05 - 0.05
Click for Detailed Quote Page
Last Trade:14:29:37 EST Nov-26-08

God Bless

NYBob

NYBob 16 years ago

Appleton Exploration (Tier2) (TSX:AEX)
Last Price (CAD)
$ 0.13
Change
▼ -0.03 (-18.75%)
Bid 0.13
Ask 0.14
Volume 46,000
Day's Range 0.13 - 0.15
Click for Detailed Quote Page
Last Trade:12:57:08 EDT Oct-17-08
God Bless

NYBob

NYBob 16 years ago

Appleton Exploration (Tier2) (AEX) $ 0.16
Change: -0.04 (-20.00%)
Volume: 5,000
12:19:10 EDT
Jun-3-08
God Bless

NYBob

NYBob 16 years ago

Appleton Exploration Inc. (V.AEX) $0.17
0.00 (0.00%) Volume: 1000
9:30 AM EDT Mar 28, 2008

NYBob

NYBob 16 years ago

Appleton Exploration Inc. (V.AEX) $ 0.13
-0.01 (-7.14%) Volume: 10.0 k
3:37 PM EST Feb 6, 2008

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions