We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 52257 | 0.01411428 | CS |
4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 64391 | 0.01462329 | CS |
12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 87635 | 0.01504384 | CS |
26 | -0.04 | -80 | 0.05 | 0.08 | 0.01 | 146645 | 0.0359601 | CS |
52 | -0.03 | -75 | 0.04 | 0.08 | 0.01 | 114666 | 0.0341066 | CS |
156 | -0.085 | -89.4736842105 | 0.095 | 0.12 | 0.01 | 101236 | 0.05594946 | CS |
260 | -0.02 | -66.6666666667 | 0.03 | 0.15 | 0.01 | 157940 | 0.06239483 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions