Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.02
High
0.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corp | ADZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 12:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 104,000 | - | 0.02 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:07 | 104,000 | $ 0.05 | CAD |
Adamera Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.045 | 0.0588139 | 336,400 | -0.025 | -33.33% |
| 1 Month | 0.04 | 0.08 | 0.025 | 0.059034 | 228,960 | 0.01 | 25.0% |
| 3 Months | 0.02 | 0.08 | 0.02 | 0.0477196 | 168,637 | 0.03 | 150.0% |
| 6 Months | 0.03 | 0.08 | 0.02 | 0.0423905 | 117,358 | 0.02 | 66.67% |
| 1 Year | 0.065 | 0.08 | 0.02 | 0.0440015 | 85,748 | -0.015 | -23.08% |
| 3 Years | 0.075 | 0.12 | 0.02 | 0.0682924 | 108,445 | -0.025 | -33.33% |
| 5 Years | 0.085 | 0.155 | 0.015 | 0.0616785 | 207,612 | -0.035 | -41.18% |
