We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1745271600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 2000 |
| 1744926000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 42 |
| 1744839600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 13000 |
| 1744753200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 48860 |
| 1744666800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1744407600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 11230 |
| 1744321200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744234800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 45167 |
| 1744148400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 11816 |
| 1744062000 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 3000 |
| 1743802800 | 0.155 | 0.01 | 6.90 | 0.145 | 0.155 | 0.14 | 244500 |
| 1743716400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 20000 |
| 1743630000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 38000 |
| 1743543600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 5100 |
| 1743457200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 316 |
| 1743198000 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 42816 |
| 1743111600 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 98000 |
| 1743025200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 17405 |
| 1742938800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742852400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1742593200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 110000 |
| 1742506800 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 11442 |
| 1742420400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 3000 |
| 1742334000 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 39000 |
| 1742247600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 108000 |
| 1741988400 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 353126 |
| 1741902000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 288000 |
| 1741815600 | 0.16 | 0.015 | 10.34 | 0.145 | 0.16 | 0.145 | 125000 |
| 1741729200 | 0.145 | -0.005 | -3.33 | 0.16 | 0.16 | 0.145 | 85000 |
| 1741642800 | 0.15 | 0.005 | 3.45 | 0.145 | 0.16 | 0.145 | 360100 |
| 1741387200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 6000 |
| 1741300800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 176444 |
| 1741214400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 69000 |
| 1741128000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 51000 |
| 1741041600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 395119 |
| 1740782400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 53500 |
| 1740696000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 140830 |
| 1740609600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 1409950 |
| 1740523200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 240300 |
| 1740436800 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 199300 |
| 1740177600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 538525 |
| 1740091200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 895000 |
| 1740004800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.175 | 0.16 | 120477 |
| 1739918400 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 182140 |
| 1739572800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 114000 |
| 1739486400 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 687500 |
| 1739400000 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 277034 |
| 1739313600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 389000 |
| 1739227200 | 0.145 | 0.02 | 16.00 | 0.135 | 0.155 | 0.135 | 125000 |
| 1738968000 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 54644 |
| 1738881600 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 640 |
| 1738795200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 25000 |
| 1738708800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738622400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 12025 |
| 1738363200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 186775 |
| 1738276800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 10100 |
| 1738190400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 22300 |
| 1738104000 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 5000 |
| 1738017600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 266500 |
| 1737758400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737672000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
