Auscan Resources Stock Quote ACR.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Auscan Resources Inc (ACR.H) Quote

Auscan Resources Inc (ACR.H)

0.28

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.28

Bid

0.185

Ask

0.63

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 0.41

Market Cap

Previous Close

0.28

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

698

Shares Outstanding

1,834,000

Dividend Yield

-

PE Ratio

-3.88

Earnings Per Share (EPS)

-0.09

Revenue

-

Net Profit

-170k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Auscan Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ACR.H. The last closing price for Auscan Resources was $0.28. Over the last year, Auscan Resources shares have traded in a share price range of $ 0.15 to $ 0.41.

Auscan Resources currently has 1,834,000 shares outstanding. The market capitalization of Auscan Resources is $660,240 . Auscan Resources has a price to earnings ratio (PE ratio) of -3.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.28	0.28	0.28	1048	0.28	CS
4	0.015	5.66037735849	0.265	0.28	0.265	521	0.27802803	CS
12	0.03	12	0.25	0.28	0.24	698	0.26429873	CS
26	0.12	75	0.16	0.41	0.16	976	0.24049537	CS
52	0.05	21.7391304348	0.23	0.41	0.15	923	0.24237355	CS
156	-0.81	-74.3119266055	1.09	1.09	0.15	1179	0.319836	CS
260	-0.81	-74.3119266055	1.09	1.09	0.15	1179	0.319836	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 17.00 (112.59%)	148.34k
ZCMDZhongchao Inc	$ 2.71 (86.90%)	1.64M
WLGSWang and Lee Group Inc	$ 0.7112 (42.24%)	183.3k
HUBCHub Cyber Security Ltd	$ 1.64 (27.13%)	1.96M
GTIMGood Times Restaurants Inc	$ 2.99 (22.54%)	2
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	4
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	27.87k
ISPCiSpecimen Inc	$ 0.331 (-21.38%)	83.42k
TIRXTian Ruixiang Holdings Ltd	$ 0.6418 (-19.78%)	87.06k
IZMICZOOM Group Inc	$ 4.04 (-14.04%)	23.06k
HUBCHub Cyber Security Ltd	$ 1.64 (27.13%)	1.96M
ZCMDZhongchao Inc	$ 2.71 (86.90%)	1.64M
SQQQProShares UltraPro Short QQQ	$ 12.36 (2.40%)	1.52M
SPCBSuperCom Ltd	$ 0.2899 (20.79%)	1.11M
SINTSiNtx Technologies Inc	$ 0.038 (-5.00%)	927.18k

Frankiy

Frankiy 5 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Tahoe2468

Tahoe2468 6 minutes ago

Agreed I like casinos better but when I lose I lose… stocks I lose I buy more lol today will be a killer day for swing trading DJT never fall in love with a stock watch candles all day make a entry make a exit MAKE MULAHHH!

Frankiy

Frankiy 6 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

nicehit

nicehit 8 minutes ago

April showers bring JP3E flowers.

Gonna bloom soon!!!

Frankiy

Frankiy 9 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Frankiy

Frankiy 9 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Frankiy

Frankiy 10 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

ksquared

ksquared 11 minutes ago

Nice tribute, Larry.
Rest in peace, Mr. Betts.

Nostradamus2012

Nostradamus2012 15 minutes ago

No doubts , a legendary scam as AZF$L reach those prices with a similar share structure. Hopefully, here is the narrative real & we will burst the penny and beyond$$$$$$$$$$

Patient Ninja

Patient Ninja 16 minutes ago

Aha, ha,ha,Ha! Check out stocktwits, they are not pumping. They are providing updates on CCTL, being supportive and and encouraging Pillsworth. Like me!

You keep pushing an untrue narrative. Blaming Pillsworth for troubles, rather than your boyfriend Schiffy Schaeffer! HA!

DMC8

DMC8 18 minutes ago

“In April 2024, Amarin (NASDAQ: AMRN) Corporation plc showcased two data presentations at ACC.24 which describe the impacts of VASCEPA ®/VAZKEPA ® on decreasing adverse cardiovascular events in patients with reduced lipoprotein level or baseline high and decreases the risks of cardiovascular disease

Itchy palm

Itchy palm 18 minutes ago

I’m a Republican and agree with you on some issues but putting a DICTATOR in is not the answer

pepeoil

pepeoil 18 minutes ago

Bruh, you are one sick individual. Please go away and don’t come back

Advan127

Advan127 22 minutes ago

I don’t believe it’s a scam…. Believe what you want but I’m invested because of their science. Plus, they now have a government contract (CRADA) in play. It’s in its early stages but progress is being made. Is it risky? Of course, but what OTC stock isn’t…

With that being said, when t

Tom turtles

Tom turtles 22 minutes ago

Never holds a darn gain ...

Patient Ninja

Patient Ninja 22 minutes ago

Only one basher left! Go figure! No need to pump CCTL. The market will dictate what happens. I will accept whatever happens!

Ninja out!

Bubae

Bubae 23 minutes ago

Sorry, I do not accept the short selling narrative. I don't believe short selling is an issue with OTC stocks because of the expense. If short selling was as easy as normal trading I would have sold this ticker short with all I had back in November when this hit its 52 week high and stated so then.

DMC8

DMC8 23 minutes ago

REDUCE-IT Analysis Outlines Benefit of Icosapent Ethyl Across Range of LDL-C Levels
Apr 18, 2024
https://www.hcplive.com/view/reduce-it-analysis-outlines-benefit-of-icosapent-ethyl-across-range-of-ldl-c-levels

JoEy D BuLL

JoEy D BuLL 24 minutes ago

https://www.marketwatch.com/story/freddie-mac-wants-a-new-role-financing-homeowners-sitting-on-equity-this-group-isnt-happy-39b74659?mod=mw_more_headlines

How can any real world analyst wrap their head around this? Freddie in conservatorship wants all the refi business?

Patient Ninja

Patient Ninja 25 minutes ago

Here's Pillsworths networking buddy. Pomp is a bit low on where bitcoin is going however!

https://www.datamatics.com/lp/intelligent-automation/idp/trucap-demo-v2

pzottkpz

pzottkpz 28 minutes ago

🚨🚨GAP FILL AT …….40?

Back up the the truck
🚑🚑🚑
Bahahahahaha

XMaster2023

XMaster2023 29 minutes ago

No way Inquirig is a She /Her.

Auscan Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions