Ace Aviation Stock Quote ACE.H - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.16

Bid

0.16

Ask

0.165

Volume

0.00 Day's Range 0.00

0.135 52 Week Range 0.185

Market Cap

3.248M

Previous Close

0.16

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

162,791

Shares Outstanding

32,475,000

Dividend Yield

PE Ratio

-33.33

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-97k

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aceaviation.com

Headquarters

Montreal, Quebec, Can

Founded

1970

Ace Aviation Holdings Inc is listed in the Air Transport, Scheduled sector of the TSX Venture Exchange with ticker ACE.H. The last closing price for Ace Aviation was $0.16. Over the last year, Ace Aviation shares have traded in a share price range of $ 0.135 to $ 0.185.

Ace Aviation currently has 32,475,000 shares outstanding. The market capitalization of Ace Aviation is $3.25 million. Ace Aviation has a price to earnings ratio (PE ratio) of -33.33.

ACE AVIATION ANNOUNCES COMPLETION OF FINAL DISTRIBUTION, DISSOLUTION AND DELISTING OF COMMON SHARES

ACE AVIATION ANNOUNCES COMPLETION OF FINAL DISTRIBUTION, DISSOLUTION AND DELISTING OF COMMON SHARES Canada NewsWire MONTRÉAL, March 15, 2024 MONTRÉAL, March 15, 2024 /CNW/ - ACE Aviation...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACE.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ACE.H Canada NewsWire VANCOUVER, BC, le 14 mars 2024 VANCOUVER, BC, le 14 mars 2024...

Canadian Investment Regulatory Organization Trading Halt - ACE.H

Canadian Investment Regulatory Organization Trading Halt - ACE.H Canada NewsWire VANCOUVER, BC, March 14, 2024 VANCOUVER, BC, March 14, 2024 /CNW/ - The following issues have been halted by...

ACE AVIATION ANNONCE QUE LA COUR A APPROUVÉ LA DERNIÈRE DISTRIBUTION AUX ACTIONNAIRES ET LA DISSOLUTION D'ACE

ACE AVIATION ANNONCE QUE LA COUR A APPROUVÉ LA DERNIÈRE DISTRIBUTION AUX ACTIONNAIRES ET LA DISSOLUTION D'ACE Canada NewsWire MONTRÉAL, le 16 févr. 2024 MONTRÉAL, le 16...

ACE AVIATION ANNOUNCES COURT HEARING DATE FOR APPROVAL OF THE FINAL ACCOUNTS OF THE LIQUIDATOR, THE FIN AL DISTRIBUTION TO SHAREHOLDERS AND DISSOLUTION OF ACE

ACE AVIATION ANNOUNCES COURT HEARING DATE FOR APPROVAL OF THE FINAL ACCOUNTS OF THE LIQUIDATOR, THE FIN AL DISTRIBUTION TO SHAREHOLDERS AND DISSOLUTION OF ACE Canada NewsWire MONTRÉAL, Dec...

ACE AVIATION REPORTS THIRD QUARTER RESULTS AND ANNOUNCES APPLICATION TO COURT TO APPROVE THE FINAL DISTRIBUTION TO SHAREHOLDERS AND THE DISSOLUTION OF ACE

ACE AVIATION REPORTS THIRD QUARTER RESULTS AND ANNOUNCES APPLICATION TO COURT TO APPROVE THE FINAL DISTRIBUTION TO SHAREHOLDERS AND THE DISSOLUTION OF ACE Canada NewsWire MONTRÉAL, Nov. 29...

ACE AVIATION COMMUNIQUE SES RÉSULTATS DU DEUXIÈME TRIMESTRE

ACE AVIATION COMMUNIQUE SES RÉSULTATS DU DEUXIÈME TRIMESTRE Canada NewsWire MONTRÉAL, le 28 août 2023 MONTRÉAL, le 28 août 2023 /CNW/ - Gestion ACE Aviation Inc. (ACE) a...

ACE AVIATION REPORTS FIRST QUARTER RESULTS

ACE AVIATION REPORTS FIRST QUARTER RESULTS Canada NewsWire MONTRÉAL, May 30, 2023 MONTRÉAL, May 30, 2023 /CNW/ - ACE Aviation Holdings Inc. (ACE) announced today its results for the first...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01	6.66666666667	0.15	0.185	0.15	162791	0.17383876	CS
26	-0.01	-5.88235294118	0.17	0.185	0.135	65940	0.17208478	CS
52	0.005	3.22580645161	0.155	0.185	0.135	54778	0.16782711	CS
156	0.005	3.22580645161	0.155	0.185	0.125	33470	0.15746442	CS
260	-0.02	-11.1111111111	0.18	0.265	0.125	21176	0.1587967	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M