Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.005
High
0.14
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angold Resources Ltd | AAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 14,000 | - | 0.005 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:33 | 1,000 | $ 0.115 | CAD |
Angold Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.115 | 0.1234796 | 25,461 | -0.025 | -17.86% |
| 1 Month | 0.09 | 0.14 | 0.075 | 0.1093637 | 33,233 | 0.025 | 27.78% |
| 3 Months | 0.065 | 0.14 | 0.04 | 0.0896039 | 28,230 | 0.05 | 76.92% |
| 6 Months | 0.10 | 0.14 | 0.04 | 0.0830434 | 22,838 | 0.015 | 15.0% |
| 1 Year | 0.03 | 0.14 | 0.005 | 0.027199 | 109,249 | 0.085 | 283.33% |
| 3 Years | 0.48 | 0.53 | 0.005 | 0.1636471 | 203,322 | -0.365 | -76.04% |
| 5 Years | 0.48 | 0.53 | 0.005 | 0.1636471 | 203,322 | -0.365 | -76.04% |
