ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,908.40
-0.89%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.215
-0.01%
Bitcoin
64,071.80
-0.33%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Yorbeau Resources Inc (YRB)

  7. Yorbeau Resources Inc (YRB) Historical

YRB Yorbeau Resources Inc

0.035
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

YRB Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 402,136
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 22 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 153,000
Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 18 2024 0.04 0.00 0.00% 0.035 0.04 0.035 316,003
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 21,000
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 15,000
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,050
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 12,000
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 31,000
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 231,000
Apr 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 15,025
Mar 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 75,000
Mar 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 106,000
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,000
Mar 25 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 1,000
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 19 2024 0.045 0.005 12.50% 0.045 0.045 0.045 91,000
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 15 2024 0.04 -0.005 -11.11% 0.04 0.05 0.035 322,000
Mar 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 13 2024 0.045 0.005 12.50% 0.04 0.045 0.035 200,001
Mar 12 2024 0.04 0.00 0.00% 0.045 0.045 0.04 41,000
Mar 11 2024 0.04 0.005 14.29% 0.035 0.04 0.035 884,407
Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
Mar 07 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 20,000
Mar 06 2024 0.04 0.00 0.00% 0.035 0.04 0.035 39,500
Mar 05 2024 0.04 0.005 14.29% 0.035 0.04 0.035 244,000
Mar 04 2024 0.035 -0.005 -12.50% 0.03 0.035 0.03 23,040
Mar 01 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 28 2024 0.04 0.00 0.00% 0.035 0.04 0.035 232,000
Feb 27 2024 0.04 0.00 0.00% 0.035 0.04 0.035 776,500
Feb 26 2024 0.04 0.005 14.29% 0.035 0.04 0.03 95,000
Feb 23 2024 0.035 0.00 0.00% 0.04 0.04 0.035 15,000
Feb 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 67,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 354,000
Feb 20 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 151,522
Feb 16 2024 0.04 0.005 14.29% 0.03 0.04 0.03 280,028
Feb 15 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,403,833
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 13 2024 0.03 0.00 0.00% 0.03 0.035 0.03 189,000
Feb 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 14,002
Feb 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 512,326
Feb 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 51,333
Feb 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 41,000
Feb 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Jan 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 29 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 290,820
Jan 26 2024 0.035 0.005 16.67% 0.035 0.035 0.035 225,000

Your Recent History

TSX
YRB
Yorbeau Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved