Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Yellow Pages Limited (Y)
Yellow Pages Limited (Y) Historical

Y Yellow Pages Limited

9.70

-0.05 (-0.51%)

Last Updated: 12:01:37

Delayed by 15 minutes

Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	9.75	0.05	0.52%	9.75	9.75	9.75	2,179
Apr 23 2024	9.70	-0.04	-0.41%	9.66	9.75	9.66	328
Apr 22 2024	9.74	0.00	0.00%	9.70	9.75	9.70	3,186
Apr 19 2024	9.74	0.09	0.93%	9.75	9.75	9.65	1,402
Apr 18 2024	9.65	-0.09	-0.92%	9.65	9.72	9.65	1,051
Apr 17 2024	9.74	0.09	0.93%	9.65	9.74	9.60	4,130
Apr 16 2024	9.65	-0.05	-0.52%	9.70	9.70	9.60	2,203
Apr 15 2024	9.70	-0.04	-0.41%	9.70	9.70	9.69	800
Apr 12 2024	9.74	-0.01	-0.10%	9.75	9.75	9.74	1,801
Apr 11 2024	9.75	-0.01	-0.10%	9.75	9.75	9.70	5,354
Apr 10 2024	9.76	-0.08	-0.81%	9.84	9.84	9.76	5,037
Apr 09 2024	9.84	-0.05	-0.51%	9.84	9.84	9.84	116
Apr 08 2024	9.89	0.00	0.00%	9.90	9.90	9.84	3,305
Apr 05 2024	9.89	-0.01	-0.10%	9.83	9.89	9.83	200
Apr 04 2024	9.90	0.00	0.00%	9.86	9.90	9.83	6,039
Apr 03 2024	9.90	0.01	0.10%	9.84	9.90	9.84	412
Apr 02 2024	9.89	-0.01	-0.10%	9.88	9.89	9.88	232
Apr 01 2024	9.90	0.04	0.41%	9.90	9.90	9.88	1,028
Mar 28 2024	9.86	-0.03	-0.30%	10.50	10.50	9.86	439
Mar 27 2024	9.89	0.02	0.20%	9.90	9.90	9.88	2,367
Mar 26 2024	9.87	-0.03	-0.30%	9.90	9.90	9.86	1,030
Mar 25 2024	9.90	0.00	0.00%	9.88	9.90	9.81	2,270
Mar 22 2024	9.90	-0.05	-0.50%	9.95	9.95	9.80	14,568
Mar 21 2024	9.95	0.04	0.40%	9.92	9.95	9.92	3,800
Mar 20 2024	9.91	-0.05	-0.50%	9.95	9.95	9.91	2,263
Mar 19 2024	9.96	-0.04	-0.40%	10.00	10.00	9.96	1,673
Mar 18 2024	10.00	0.00	0.00%	9.95	10.00	9.95	5,017
Mar 15 2024	10.00	0.00	0.00%	10.00	10.00	9.98	1,604
Mar 14 2024	10.00	0.05	0.50%	10.00	10.00	9.90	3,251
Mar 13 2024	9.95	-0.22	-2.16%	10.00	10.07	9.94	2,415
Mar 12 2024	10.17	0.02	0.20%	10.25	10.25	10.15	880
Mar 11 2024	10.15	0.09	0.89%	10.01	10.15	10.01	3,917
Mar 08 2024	10.06	-0.06	-0.59%	10.19	10.20	10.00	1,937
Mar 07 2024	10.12	-0.01	-0.10%	10.20	10.20	10.12	1,594
Mar 06 2024	10.13	-0.03	-0.30%	10.20	10.20	10.13	3,000
Mar 05 2024	10.16	-0.09	-0.88%	10.25	10.25	10.16	1,250
Mar 04 2024	10.25	0.08	0.79%	10.18	10.25	10.07	4,400
Mar 01 2024	10.17	-0.03	-0.29%	10.20	10.20	10.11	1,237
Feb 29 2024	10.20	0.05	0.49%	10.34	10.34	10.15	2,938
Feb 28 2024	10.15	-0.14	-1.36%	10.25	10.25	10.15	7,786
Feb 27 2024	10.29	0.14	1.38%	10.29	10.35	10.23	53,282
Feb 26 2024	10.15	-0.35	-3.33%	10.01	10.32	10.01	2,224
Feb 23 2024	10.50	0.00	0.00%	10.50	10.62	10.42	12,120
Feb 22 2024	10.50	0.00	0.00%	10.88	10.88	10.46	14,102
Feb 21 2024	10.50	0.11	1.06%	10.41	10.50	10.37	3,500
Feb 20 2024	10.39	0.11	1.07%	10.99	10.99	10.28	4,675
Feb 16 2024	10.28	-0.05	-0.48%	10.48	10.49	10.21	6,519
Feb 15 2024	10.33	-0.20	-1.90%	10.53	10.53	10.15	15,192
Feb 14 2024	10.53	0.68	6.90%	10.00	10.86	9.90	31,440
Feb 13 2024	9.85	-0.05	-0.51%	9.86	9.86	9.85	2,239
Feb 12 2024	9.90	0.00	0.00%	9.90	9.90	9.90	2,024
Feb 09 2024	9.90	0.05	0.51%	9.90	9.90	9.89	1,412
Feb 08 2024	9.85	0.04	0.41%	9.85	9.85	9.85	0
Feb 07 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Feb 06 2024	9.81	-0.09	-0.91%	9.87	9.90	9.80	11,763
Feb 05 2024	9.90	-0.02	-0.20%	9.92	9.92	9.90	851
Feb 02 2024	9.92	-0.06	-0.60%	10.00	10.00	9.92	12,005
Feb 01 2024	9.98	-0.05	-0.50%	10.04	10.05	9.98	9,302
Jan 31 2024	10.03	-0.23	-2.24%	10.26	10.26	10.03	28,431
Jan 30 2024	10.26	-0.29	-2.75%	10.45	10.55	10.25	18,001
Jan 29 2024	10.55	0.05	0.48%	10.56	10.57	10.50	3,125
Jan 26 2024	10.50	-0.05	-0.47%	10.57	10.57	10.50	986

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions