Y

Yellow Pages Historical Data

Company Name Stock Ticker Symbol Market Type
Yellow Pages Limited Y Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.45 12:33:35
Open Price Low Price High Price Close Price Prev Close
14.45
more quote information »

Y Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0014.4514.0014.411,1000.453.21%
1 Month13.1514.4513.1013.632,4301.309.89%
3 Months12.5514.4512.4513.222,2221.9015.14%
6 Months14.0414.4512.4313.042,4060.412.92%
1 Year14.2314.6512.4313.875,7960.221.55%
3 Years9.1715.206.0012.007,1025.2857.58%
5 Years6.8515.205.308.8717,1027.60110.95%

Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 14.45 0.20 1.4% 14.30 14.45 14.30 3,816
Dec 05 2022 14.25 -0.03 -0.21% 14.25 14.25 14.25 112
Dec 02 2022 14.28 0.00 0.0% 14.28 14.28 14.28 0
Dec 01 2022 14.28 0.23 1.64% 14.23 14.28 14.23 244
Nov 30 2022 14.05 0.05 0.36% 14.00 14.05 14.00 228
Nov 29 2022 14.00 -0.15 -1.06% 14.00 14.01 14.00 1,300
Nov 28 2022 14.15 0.15 1.07% 13.98 14.15 13.98 308
Nov 25 2022 14.00 0.01 0.07% 13.95 14.00 13.84 2,610
Nov 25 2022 13.99 0.00 0.0% 13.99 13.99 13.99 0
Nov 24 2022 13.99 0.23 1.67% 13.72 13.99 13.72 400
Nov 23 2022 13.76 -0.20 -1.43% 13.54 14.00 13.54 4,276
Nov 22 2022 13.96 0.36 2.65% 13.68 14.00 13.68 2,815
Nov 21 2022 13.60 0.22 1.64% 13.47 13.60 13.47 810
Nov 18 2022 13.38 -0.02 -0.15% 13.40 13.48 13.35 1,387
Nov 17 2022 13.40 0.05 0.37% 13.43 13.43 13.40 810
Nov 16 2022 13.35 -0.01 -0.07% 13.35 13.35 13.35 100
Nov 15 2022 13.36 0.00 0.0% 13.30 13.40 13.30 1,026
Nov 14 2022 13.36 -0.09 -0.67% 13.51 13.51 13.35 4,556
Nov 11 2022 13.45 -0.04 -0.3% 13.46 13.47 13.40 2,513
Nov 10 2022 13.49 0.39 2.98% 13.35 13.59 13.34 15,062
Nov 09 2022 13.10 -0.06 -0.46% 13.15 13.15 13.10 3,800
Nov 08 2022 13.16 -0.19 -1.42% 13.20 13.23 13.16 3,401
Nov 07 2022 13.35 0.21 1.6% 13.23 13.35 13.15 1,503
See More Historical Prices ยป
Your Recent History
TSX
Y
Yellow Pag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 17:57:00