We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.512820512821 | 9.75 | 9.75 | 9.6 | 1997 | 9.7074652 | CS |
| 4 | -0.25 | -2.51256281407 | 9.95 | 10.5 | 9.6 | 2757 | 9.83228208 | CS |
| 12 | -0.87 | -8.23084200568 | 10.57 | 10.99 | 9.6 | 5974 | 10.16411993 | CS |
| 26 | -1.78 | -15.5052264808 | 11.48 | 12.08 | 9.6 | 4517 | 10.52859363 | CS |
| 52 | -3.38 | -25.8409785933 | 13.08 | 13.45 | 9.6 | 3071 | 11.02972824 | CS |
| 156 | -2.61 | -21.2022745735 | 12.31 | 15.2 | 9.6 | 4515 | 13.24090062 | CS |
| 260 | 2.68 | 38.1766381766 | 7.02 | 15.2 | 6 | 6131 | 11.32581065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 9.65 | -0.09 | -0.92 | 9.65 | 9.72 | 9.65 | 1051 |
| 1713390000 | 9.74 | 0.09 | 0.93 | 9.65 | 9.74 | 9.6 | 4130 |
| 1713303600 | 9.65 | -0.05 | -0.52 | 9.7 | 9.7 | 9.6 | 2203 |
| 1713217200 | 9.7 | -0.04 | -0.41 | 9.7 | 9.7 | 9.69 | 800 |
| 1712958000 | 9.74 | -0.01 | -0.10 | 9.75 | 9.75 | 9.74 | 1801 |
| 1712871600 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.7 | 5354 |
| 1712785200 | 9.76 | -0.08 | -0.81 | 9.84 | 9.84 | 9.76 | 5037 |
| 1712698800 | 9.84 | -0.05 | -0.51 | 9.84 | 9.84 | 9.84 | 116 |
| 1712612400 | 9.89 | 0 | 0.00 | 9.9 | 9.9 | 9.84 | 3305 |
| 1712353200 | 9.89 | -0.01 | -0.10 | 9.83 | 9.89 | 9.83 | 200 |
| 1712266800 | 9.9 | 0 | 0.00 | 9.86 | 9.9 | 9.83 | 6039 |
| 1712180400 | 9.9 | 0.01 | 0.10 | 9.84 | 9.9 | 9.84 | 412 |
| 1712094000 | 9.89 | -0.01 | -0.10 | 9.88 | 9.89 | 9.88 | 232 |
| 1712007600 | 9.9 | 0.04 | 0.41 | 9.9 | 9.9 | 9.88 | 1028 |
| 1711662000 | 9.86 | -0.03 | -0.30 | 10.5 | 10.5 | 9.86 | 439 |
| 1711575600 | 9.89 | 0.02 | 0.20 | 9.9 | 9.9 | 9.88 | 2367 |
| 1711489200 | 9.8699999 | -0.03 | -0.30 | 9.9 | 9.9 | 9.86 | 1030 |
| 1711402800 | 9.9 | 0 | 0.00 | 9.88 | 9.9 | 9.81 | 2270 |
| 1711143600 | 9.9 | -0.05 | -0.50 | 9.95 | 9.95 | 9.8 | 14568 |
| 1711057200 | 9.95 | 0.04 | 0.40 | 9.92 | 9.95 | 9.92 | 3800 |
| 1710970800 | 9.91 | -0.05 | -0.50 | 9.95 | 9.95 | 9.91 | 2263 |
| 1710884400 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.96 | 1673 |
| 1710798000 | 10 | 0 | 0.00 | 9.95 | 10 | 9.95 | 5017 |
| 1710538800 | 10 | 0 | 0.00 | 10 | 10 | 9.98 | 1604 |
| 1710452400 | 10 | 0.05 | 0.50 | 10 | 10 | 9.9 | 3251 |
| 1710366000 | 9.95 | -0.22 | -2.16 | 10 | 10.07 | 9.94 | 2415 |
| 1710279600 | 10.17 | 0.02 | 0.20 | 10.25 | 10.25 | 10.15 | 880 |
| 1710193200 | 10.15 | 0.09 | 0.89 | 10.01 | 10.15 | 10.01 | 3917 |
| 1709937600 | 10.06 | -0.06 | -0.59 | 10.19 | 10.2 | 10 | 1937 |
| 1709851200 | 10.12 | -0.01 | -0.10 | 10.2 | 10.2 | 10.12 | 1594 |
| 1709764800 | 10.13 | -0.03 | -0.30 | 10.2 | 10.2 | 10.13 | 3000 |
| 1709678400 | 10.16 | -0.09 | -0.88 | 10.25 | 10.25 | 10.16 | 1250 |
| 1709592000 | 10.25 | 0.08 | 0.79 | 10.18 | 10.25 | 10.07 | 4400 |
| 1709332800 | 10.17 | -0.03 | -0.29 | 10.2 | 10.2 | 10.11 | 1237 |
| 1709246400 | 10.2 | 0.05 | 0.49 | 10.34 | 10.34 | 10.15 | 2938 |
| 1709160000 | 10.15 | -0.14 | -1.36 | 10.25 | 10.25 | 10.15 | 7786 |
| 1709073600 | 10.29 | 0.14 | 1.38 | 10.29 | 10.35 | 10.23 | 53282 |
| 1708987200 | 10.15 | -0.35 | -3.33 | 10.01 | 10.32 | 10.01 | 2224 |
| 1708728000 | 10.5 | 0 | 0.00 | 10.5 | 10.62 | 10.42 | 12120 |
| 1708641600 | 10.5 | 0 | 0.00 | 10.88 | 10.88 | 10.46 | 14102 |
| 1708555200 | 10.5 | 0.11 | 1.06 | 10.41 | 10.5 | 10.37 | 3500 |
| 1708468800 | 10.39 | 0.11 | 1.07 | 10.99 | 10.99 | 10.28 | 4675 |
| 1708123200 | 10.28 | -0.05 | -0.48 | 10.48 | 10.49 | 10.21 | 6519 |
| 1708036800 | 10.33 | -0.2 | -1.90 | 10.53 | 10.53 | 10.15 | 15192 |
| 1707950400 | 10.53 | 0.68 | 6.90 | 10 | 10.86 | 9.9 | 31440 |
| 1707864000 | 9.85 | -0.05 | -0.51 | 9.86 | 9.86 | 9.85 | 2239 |
| 1707777600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2024 |
| 1707518400 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.89 | 1412 |
| 1707432000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1707345600 | 9.85 | 0.04 | 0.41 | 9.8 | 9.9 | 9.8 | 1603 |
| 1707259200 | 9.81 | -0.09 | -0.91 | 9.8699999 | 9.9 | 9.8 | 11763 |
| 1707172800 | 9.9 | -0.02 | -0.20 | 9.92 | 9.92 | 9.9 | 851 |
| 1706913600 | 9.92 | -0.06 | -0.60 | 10 | 10 | 9.92 | 12005 |
| 1706827200 | 9.98 | -0.05 | -0.50 | 10.04 | 10.05 | 9.98 | 9302 |
| 1706740800 | 10.03 | -0.23 | -2.24 | 10.26 | 10.26 | 10.03 | 28431 |
| 1706654400 | 10.26 | -0.29 | -2.75 | 10.45 | 10.55 | 10.25 | 18001 |
| 1706568000 | 10.55 | 0.05 | 0.48 | 10.56 | 10.57 | 10.5 | 3125 |
| 1706308800 | 10.5 | -0.05 | -0.47 | 10.57 | 10.57 | 10.5 | 986 |
| 1706222400 | 10.55 | -0.18 | -1.68 | 10.7 | 10.7 | 10.55 | 15768 |
| 1706136000 | 10.73 | -0.07 | -0.65 | 10.8 | 10.86 | 10.73 | 4482 |
| 1706049600 | 10.8 | 0.05 | 0.47 | 10.95 | 11 | 10.8 | 1207 |
| 1705963200 | 10.75 | -0.15 | -1.38 | 10.87 | 10.87 | 10.74 | 1926 |
| 1705704000 | 10.9 | -0.05 | -0.46 | 10.95 | 10.95 | 10.9 | 3385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
