Y.WT

Yellow Pages Historical Data

Company Name Stock Ticker Symbol Market Type
Yellow Pages Limited Y.WT Toronto Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.01 -33.33% 0.02 15:11:42
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02 0.03
more quote information »

Y.WT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

Y.WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Dec 01 2022 0.03 0.00 0.0% 0.03 0.03 0.03 30
Nov 30 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 29 2022 0.03 0.00 0.0% 0.03 0.03 0.03 1,500
Nov 28 2022 0.03 0.00 0.0% 0.03 0.03 0.03 1
Nov 25 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 25 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 24 2022 0.03 0.00 0.0% 0.03 0.03 0.03 2
Nov 23 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 22 2022 0.03 0.00 0.0% 0.03 0.03 0.03 1
Nov 21 2022 0.03 0.005 20.0% 0.03 0.03 0.03 1,000
Nov 18 2022 0.025 0.005 25.0% 0.025 0.025 0.025 7,000
Nov 17 2022 0.02 -0.01 -33.33% 0.02 0.02 0.02 1,014
Nov 16 2022 0.03 0.00 0.0% 0.03 0.03 0.03 10
Nov 15 2022 0.03 0.005 20.0% 0.02 0.03 0.02 38,500
Nov 14 2022 0.025 -0.015 -37.5% 0.03 0.03 0.015 22,001
Nov 11 2022 0.04 -0.06 -60.0% 0.10 0.10 0.025 83,660
Nov 10 2022 0.10 -0.08 -44.44% 0.12 0.14 0.10 17,598
Nov 09 2022 0.18 0.00 0.0% 0.18 0.18 0.18 2
Nov 08 2022 0.18 0.01 5.88% 0.18 0.18 0.18 502
Nov 07 2022 0.17 0.00 0.0% 0.17 0.17 0.17 55
Nov 04 2022 0.17 0.00 0.0% 0.17 0.17 0.17 0
Nov 03 2022 0.17 0.045 36.0% 0.17 0.17 0.17 503
See More Historical Prices ยป
Your Recent History
TSX
Y.WT
Yellow Pag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 21:55:17